We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquafil SpA (QX) | USOTC:ECNLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 3.35 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 01 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 30 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 29 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 24 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 23 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 22 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 19 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 18 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 17 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 16 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 15 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 12 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 11 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.35 | 3.35 | 2,000 |
| 10 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 2,000 |
| 09 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 08 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.36 | 3.36 | 3.35 | 3.36 | 2,000 | -0.01 | -0.30% |
| 3 Months | 3.39 | 3.39 | 3.35 | 3.36 | 1,750 | -0.04 | -1.18% |
| 6 Months | 3.74 | 3.75 | 3.35 | 3.62 | 3,833 | -0.39 | -10.43% |
| 1 Year | 4.22 | 4.22 | 3.35 | 3.62 | 3,314 | -0.87 | -20.62% |
| 3 Years | 5.15 | 6.35 | 3.35 | 3.75 | 1,653 | -1.80 | -34.95% |
| 5 Years | 5.15 | 6.35 | 3.35 | 3.75 | 1,653 | -1.80 | -34.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
