We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquafil SpA (QX) | USOTC:ECNLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.28 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 16 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 13 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 12 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 11 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 10 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 09 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 06 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 05 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 04 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 03 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 02 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 29 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 27 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 26 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 25 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 19 Nov 2024 | 1.30 | -0.99 | -43.23% | 1.30 | 1.30 | 100 |
| 18 Nov 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 0.00 | 0.00% |
| 3 Months | 2.29 | 2.29 | 1.30 | 2.20 | 367 | -0.99 | -43.23% |
| 6 Months | 3.39 | 3.39 | 1.30 | 2.20 | 275 | -2.09 | -61.65% |
| 1 Year | 3.74 | 3.75 | 1.30 | 3.54 | 1,864 | -2.44 | -65.24% |
| 3 Years | 5.15 | 6.35 | 1.30 | 3.66 | 1,213 | -3.85 | -74.76% |
| 5 Years | 5.15 | 6.35 | 1.30 | 3.66 | 1,213 | -3.85 | -74.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
