We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECN Capital Corporation (PK) | USOTC:ECNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 1.05 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,700 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 27 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 26 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 25 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 24 Jun 2024 | 1.23 | 0.08 | 6.96% | 1.22 | 1.23 | 600 |
| 21 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 12,754 |
| 20 Jun 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.2093 | 26,283 |
| 18 Jun 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.28 | 22,400 |
| 17 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 14 Jun 2024 | 1.25 | -0.07 | -5.30% | 1.25 | 1.25 | 29,498 |
| 13 Jun 2024 | 1.32 | -0.02 | -1.49% | 1.28 | 1.32 | 84,100 |
| 12 Jun 2024 | 1.34 | 0.02 | 1.21% | 1.32 | 1.35 | 34,557 |
| 11 Jun 2024 | 1.324 | -0.03 | -2.29% | 1.31 | 1.36 | 19,108 |
| 10 Jun 2024 | 1.355 | 0.00 | 0.37% | 1.35 | 1.355 | 46,000 |
| 07 Jun 2024 | 1.35 | -0.04 | -2.88% | 1.33 | 1.37 | 49,700 |
| 06 Jun 2024 | 1.39 | 0.05 | 3.89% | 1.39 | 1.39 | 62,552 |
| 05 Jun 2024 | 1.338 | 0.04 | 2.82% | 1.338 | 1.338 | 89,610 |
| 04 Jun 2024 | 1.3013 | 0.00 | 0.00% | 1.3013 | 1.3013 | 0 |
| 03 Jun 2024 | 1.3013 | 0.00 | 0.10% | 1.28 | 1.3013 | 194,435 |
| 31 May 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 48,659 |
| 30 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 29 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.23 | 1.15 | 1.15 | 6,677 | 0.08 | 6.96% |
| 1 Month | 1.30 | 1.39 | 1.15 | 1.32 | 51,447 | -0.07 | -5.38% |
| 3 Months | 1.43 | 1.52 | 1.15 | 1.34 | 43,869 | -0.20 | -13.99% |
| 6 Months | 2.20 | 2.2899 | 1.15 | 1.64 | 44,326 | -0.97 | -44.09% |
| 1 Year | 2.02 | 2.2899 | 1.15 | 1.74 | 52,870 | -0.79 | -39.11% |
| 3 Years | 7.40 | 10.00 | 1.15 | 2.93 | 53,737 | -6.17 | -83.38% |
| 5 Years | 3.19 | 10.00 | 1.15 | 3.10 | 42,677 | -1.96 | -61.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
