We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECN Capital Corporation (PK) | USOTC:ECNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.2705 | 2.26 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.2705 | 0.00 | 0.00% | 2.2705 | 2.2705 | 0 |
| 03 Jan 2025 | 2.2705 | 0.06 | 2.74% | 2.2705 | 2.2705 | 1,000 |
| 02 Jan 2025 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
| 31 Dec 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
| 30 Dec 2024 | 2.21 | 0.06 | 2.77% | 2.1538 | 2.21 | 6,430 |
| 27 Dec 2024 | 2.1505 | -0.13 | -5.61% | 2.15 | 2.20 | 5,280 |
| 26 Dec 2024 | 2.2782 | 0.12 | 5.47% | 2.2782 | 2.2782 | 500 |
| 24 Dec 2024 | 2.16 | 0.03 | 1.38% | 2.16 | 2.16 | 3,905 |
| 23 Dec 2024 | 2.1305 | 0.00 | 0.00% | 2.1305 | 2.1305 | 0 |
| 20 Dec 2024 | 2.1305 | 0.00 | 0.00% | 2.1305 | 2.1305 | 0 |
| 19 Dec 2024 | 2.1305 | -0.07 | -3.16% | 2.12 | 2.1311 | 6,804 |
| 18 Dec 2024 | 2.20 | 0.02 | 0.92% | 2.20 | 2.20 | 4,642 |
| 17 Dec 2024 | 2.18 | -0.07 | -2.92% | 2.18 | 2.25 | 1,965 |
| 16 Dec 2024 | 2.2456 | 0.20 | 9.54% | 2.20 | 2.2456 | 2,468 |
| 13 Dec 2024 | 2.05 | 0.06 | 3.02% | 1.99 | 2.05 | 1,202 |
| 12 Dec 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.035 | 4,205 |
| 11 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 10 Dec 2024 | 2.00 | 0.01 | 0.39% | 2.00 | 2.00 | 500 |
| 09 Dec 2024 | 1.9922 | 0.05 | 2.69% | 1.9922 | 2.00 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2705 | 2.2705 | 2.2705 | 2.27 | 1,000 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.2782 | 1.99 | 2.15 | 3,242 | 0.2705 | 13.53% |
| 3 Months | 1.50 | 2.2782 | 1.50 | 1.77 | 117,932 | 0.7705 | 51.37% |
| 6 Months | 1.234 | 2.2782 | 1.234 | 1.67 | 81,446 | 1.04 | 84.00% |
| 1 Year | 2.14 | 2.2782 | 1.15 | 1.65 | 66,821 | 0.1305 | 6.10% |
| 3 Years | 4.23 | 5.69 | 1.15 | 2.12 | 63,454 | -1.96 | -46.32% |
| 5 Years | 3.754 | 10.00 | 1.15 | 2.81 | 48,975 | -1.48 | -39.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
