We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECN Capital Corporation (PK) | USOTC:ECNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.24 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:55:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.32 | -0.02 | -1.49% | 1.28 | 1.32 | 84,100 |
| 12 Jun 2024 | 1.34 | 0.02 | 1.21% | 1.32 | 1.35 | 34,557 |
| 11 Jun 2024 | 1.324 | -0.03 | -2.29% | 1.31 | 1.36 | 19,108 |
| 10 Jun 2024 | 1.355 | 0.00 | 0.37% | 1.35 | 1.355 | 46,000 |
| 07 Jun 2024 | 1.35 | -0.04 | -2.88% | 1.33 | 1.37 | 49,700 |
| 06 Jun 2024 | 1.39 | 0.05 | 3.89% | 1.39 | 1.39 | 62,552 |
| 05 Jun 2024 | 1.338 | 0.04 | 2.82% | 1.338 | 1.338 | 89,610 |
| 04 Jun 2024 | 1.3013 | 0.00 | 0.00% | 1.3013 | 1.3013 | 0 |
| 03 Jun 2024 | 1.3013 | 0.00 | 0.10% | 1.28 | 1.3013 | 194,435 |
| 31 May 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 48,659 |
| 30 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 29 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 28 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 24 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 23 May 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.31 | 54,422 |
| 22 May 2024 | 1.36 | -0.01 | -0.37% | 1.3575 | 1.36 | 35,100 |
| 21 May 2024 | 1.365 | -0.02 | -1.09% | 1.365 | 1.365 | 8,400 |
| 20 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 17 May 2024 | 1.38 | -0.02 | -1.50% | 1.365 | 1.38 | 7,500 |
| 16 May 2024 | 1.401 | 0.00 | 0.07% | 1.39 | 1.42 | 33,504 |
| 15 May 2024 | 1.40 | 0.00 | 0.35% | 1.40 | 1.40 | 49,127 |
| 14 May 2024 | 1.3951 | -0.08 | -5.74% | 1.395 | 1.40 | 23,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.37 | 1.28 | 1.34 | 46,693 | -0.01 | -0.75% |
| 1 Month | 1.37 | 1.39 | 1.28 | 1.33 | 56,473 | -0.05 | -3.65% |
| 3 Months | 1.54 | 1.57 | 1.21 | 1.35 | 56,636 | -0.22 | -14.29% |
| 6 Months | 2.05 | 2.2899 | 1.21 | 1.67 | 44,344 | -0.73 | -35.61% |
| 1 Year | 2.39 | 2.39 | 1.21 | 1.75 | 52,951 | -1.07 | -44.77% |
| 3 Years | 7.262 | 10.00 | 1.21 | 2.94 | 53,314 | -5.94 | -81.82% |
| 5 Years | 3.26 | 10.00 | 1.21 | 3.10 | 42,792 | -1.94 | -59.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
