ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,355.135
1.13%
Brent Oil
78.485
1.78%
Bitcoin
71,164.23
0.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eurocommercial Properties NV (PK) (ECMPF)

  7. Eurocommercial Properties NV (PK) (ECMPF) Historical

ECMPF Eurocommercial Properties NV (PK)

22.35
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eurocommercial Properties NV (PK) USOTC:ECMPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.35 0.01 40.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:22:45

Eurocommercial Propertie... (PK) (ECMPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202422.350.000.00%22.3522.350
03 Jun 202422.350.000.00%22.3522.350
31 May 202422.350.000.00%22.3522.350
30 May 202422.350.000.00%22.3522.350
29 May 202422.350.000.00%22.3522.350
28 May 202422.350.000.00%22.3522.350
24 May 202422.350.000.00%22.3522.350
23 May 202422.350.000.00%22.3522.350
22 May 202422.350.000.00%22.3522.350
21 May 202422.350.000.00%22.3522.350
20 May 202422.350.000.00%22.3522.350
17 May 202422.350.000.00%22.3522.350
16 May 202422.350.000.00%22.3522.350
15 May 202422.350.000.00%22.3522.350
14 May 202422.350.000.00%22.3522.350
13 May 202422.350.000.00%22.3522.350
10 May 202422.350.000.00%22.3522.350
09 May 202422.350.000.00%22.3522.350
08 May 202422.350.000.00%22.3522.350
07 May 202422.350.000.00%22.3522.350
06 May 202422.350.000.00%22.3522.350
Download more Eurocommercial Properties NV (PK) Historical Data

Eurocommercial Properties NV (PK) (ECMPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months20.3822.3520.3821.421,0981.979.67%
6 Months24.6024.6020.3822.30769-2.25-9.15%
1 Year20.3224.6020.3222.386822.039.99%
3 Years20.3224.6020.3222.386822.039.99%
5 Years20.3224.6020.3222.386822.039.99%

Your Recent History

USOTC
ECMPF
Eurocommercial Propertie... (PK)
BOV
RSID3M
ROSSI RESID ON
USOTC
BVRDF
Bureau Veritas (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved