We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eclipse Bancorp Inc (QB) | USOTC:ECLP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.60 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 18 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 17 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 14 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 13 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 12 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 11 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 10 Mar 2025 | 5.60 | -0.20 | -3.45% | 5.60 | 5.60 | 200 |
| 07 Mar 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 06 Mar 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 05 Mar 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 04 Mar 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 03 Mar 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 28 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 27 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 26 Feb 2025 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 100 |
| 25 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 24 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 21 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 20 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.60 | 5.60 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.80 | 5.80 | 5.60 | 5.67 | 100 | -0.20 | -3.45% |
| 3 Months | 5.75 | 5.80 | 5.57 | 5.65 | 2,606 | -0.15 | -2.61% |
| 6 Months | 6.30 | 6.30 | 5.57 | 5.73 | 1,998 | -0.70 | -11.11% |
| 1 Year | 6.12 | 6.81 | 5.57 | 5.88 | 1,365 | -0.52 | -8.50% |
| 3 Years | 11.00 | 11.00 | 5.57 | 6.11 | 1,268 | -5.40 | -49.09% |
| 5 Years | 11.00 | 11.00 | 5.57 | 6.11 | 1,268 | -5.40 | -49.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
