ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ECIA Encision Inc (PK)

0.478
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Encision Inc (PK) USOTC:ECIA OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.478 0.35 0.478
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:01

Encision (PK) (ECIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.4780.000.00%0.35210.4781,100
13 Mar 20250.478-0.012-2.45%0.35110.47810,100
12 Mar 20250.490.000.00%0.3510.49234
11 Mar 20250.490.000.00%0.490.490
10 Mar 20250.490.000.00%0.490.490
07 Mar 20250.490.000.00%0.4250.491,100
06 Mar 20250.490.000.00%0.490.490
05 Mar 20250.490.000.00%0.4250.49225
04 Mar 20250.490.000.00%0.490.490
03 Mar 20250.490.000.00%0.441250.491,900
28 Feb 20250.490.000.00%0.490.490
27 Feb 20250.490.000.00%0.430.49422
26 Feb 20250.490.01292.70%0.4250.493,197
25 Feb 20250.47710.000.00%0.47710.47710
24 Feb 20250.47710.000.00%0.47710.47710
21 Feb 20250.47710.00440.93%0.47710.4771781
20 Feb 20250.47270.000.00%0.47270.47270
19 Feb 20250.47270.000.00%0.41990.472741,410
18 Feb 20250.47270.02275.04%0.450.47275,100
Download more Encision Inc (PK) Historical Data

Encision Inc (PK) (ECIA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3510.490.3510.47824563,8110.12736.18%
1 Month0.450.490.3510.47552525,9610.0286.22%
3 Months0.410.490.350.46889064,3700.06816.59%
6 Months0.3740.500.31990.450407212,0220.10427.81%
1 Year0.350.750.11720.395139814,0770.12836.57%
3 Years1.001.050.11720.440669,742-0.522-52.20%
5 Years0.511.500.11720.59668778,858-0.032-6.27%

Your Recent History

Delayed Upgrade Clock