Encision Inc (PK) Share Price History - Historical Data for ECIA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Encision Inc (PK) (ECIA)
Encision Inc (PK) (ECIA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Encision Inc (PK)	USOTC:ECIA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.478	0.35	0.478

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:01

Encision (PK) (ECIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.478	0.00	0.00%	0.3521	0.478	1,100
13 Mar 2025	0.478	-0.012	-2.45%	0.3511	0.478	10,100
12 Mar 2025	0.49	0.00	0.00%	0.351	0.49	234
11 Mar 2025	0.49	0.00	0.00%	0.49	0.49	0
10 Mar 2025	0.49	0.00	0.00%	0.49	0.49	0
07 Mar 2025	0.49	0.00	0.00%	0.425	0.49	1,100
06 Mar 2025	0.49	0.00	0.00%	0.49	0.49	0
05 Mar 2025	0.49	0.00	0.00%	0.425	0.49	225
04 Mar 2025	0.49	0.00	0.00%	0.49	0.49	0
03 Mar 2025	0.49	0.00	0.00%	0.44125	0.49	1,900
28 Feb 2025	0.49	0.00	0.00%	0.49	0.49	0
27 Feb 2025	0.49	0.00	0.00%	0.43	0.49	422
26 Feb 2025	0.49	0.0129	2.70%	0.425	0.49	3,197
25 Feb 2025	0.4771	0.00	0.00%	0.4771	0.4771	0
24 Feb 2025	0.4771	0.00	0.00%	0.4771	0.4771	0
21 Feb 2025	0.4771	0.0044	0.93%	0.4771	0.4771	781
20 Feb 2025	0.4727	0.00	0.00%	0.4727	0.4727	0
19 Feb 2025	0.4727	0.00	0.00%	0.4199	0.4727	41,410
18 Feb 2025	0.4727	0.0227	5.04%	0.45	0.4727	5,100

Download more Encision Inc (PK) Historical Data

Encision Inc (PK) (ECIA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.351	0.49	0.351	0.4782456	3,811	0.127	36.18%
1 Month	0.45	0.49	0.351	0.4755252	5,961	0.028	6.22%
3 Months	0.41	0.49	0.35	0.4688906	4,370	0.068	16.59%
6 Months	0.374	0.50	0.3199	0.4504072	12,022	0.104	27.81%
1 Year	0.35	0.75	0.1172	0.3951398	14,077	0.128	36.57%
3 Years	1.00	1.05	0.1172	0.44066	9,742	-0.522	-52.20%
5 Years	0.51	1.50	0.1172	0.5966877	8,858	-0.032	-6.27%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions