ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Encision Inc (PK)	USOTC:ECIA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-4.76%	0.40	0.2822	0.478

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4001	0.40	0.4001	1,596	21:32:04

Encision (PK) (ECIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.40	-0.02	-4.76%	0.40	0.4001	1,596
02 Dec 2024	0.42	0.01	2.44%	0.40	0.42	600
29 Nov 2024	0.41	0.00	0.00%	0.41	0.41	0
27 Nov 2024	0.41	0.00	0.00%	0.41	0.41	0
26 Nov 2024	0.41	0.00	0.00%	0.41	0.41	0
25 Nov 2024	0.41	-0.01	-2.38%	0.41	0.41	360
22 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
21 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
20 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
19 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
18 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
15 Nov 2024	0.42	0.00	0.00%	0.40	0.42	1,334
14 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
13 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
12 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
11 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
08 Nov 2024	0.42	-0.08	-16.00%	0.35055	0.42	12,500
07 Nov 2024	0.50	0.00	0.00%	0.3505	0.50	5,100
06 Nov 2024	0.50	0.02	4.17%	0.3199	0.50	105,040
05 Nov 2024	0.48	0.00	0.00%	0.48	0.48	0
04 Nov 2024	0.48	0.00	0.00%	0.48	0.48	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.42	0.40	0.42	600	0.00	0.00%
1 Month	0.40	0.50	0.3199	0.490498	20,822	0.00	0.00%
3 Months	0.36815	0.50	0.3199	0.4461702	21,446	0.03185	8.65%
6 Months	0.50	0.57	0.1172	0.3837451	20,460	-0.10	-20.00%
1 Year	0.391	0.75	0.1172	0.3947326	14,615	0.009	2.30%
3 Years	1.25	1.49	0.1172	0.4936547	9,184	-0.85	-68.00%
5 Years	0.48	1.50	0.1172	0.590381	9,091	-0.08	-16.67%