ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,896.37
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Encision Inc (PK) (ECIA)

  7. Encision Inc (PK) (ECIA) Historical

ECIA Encision Inc (PK)

0.57
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Encision Inc (PK) USOTC:ECIA OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.57 0.3672 0.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Encision (PK) (ECIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.570.000.00%0.570.570
09 May 20240.570.000.00%0.570.570
08 May 20240.570.000.00%0.570.570
07 May 20240.570.000.00%0.570.570
06 May 20240.570.202855.23%0.375520.5733,100
03 May 20240.36720.000.00%0.36720.36720
02 May 20240.36720.000.00%0.36720.36720
01 May 20240.36720.000.00%0.36720.36720
30 Apr 20240.36720.000.00%0.36720.36720
29 Apr 20240.3672-0.0728-16.55%0.36720.36721,400
26 Apr 20240.440.000.00%0.440.440
25 Apr 20240.440.000.00%0.440.440
24 Apr 20240.440.000.00%0.440.440
23 Apr 20240.440.000.00%0.440.440
22 Apr 20240.440.006251.44%0.36750.4411,006
19 Apr 20240.43375-0.26625-38.04%0.433750.43375100
18 Apr 20240.700.000.00%0.700.700
17 Apr 20240.700.000.00%0.700.700
16 Apr 20240.700.000.00%0.700.700
15 Apr 20240.700.000.00%0.700.700
12 Apr 20240.700.000.00%0.700.700
11 Apr 20240.700.000.00%0.700.700
Download more Encision Inc (PK) Historical Data

Encision Inc (PK) (ECIA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.375520.570.375520.5733,1000.1944851.79%
1 Month0.433750.570.36720.532103111,4020.1362531.41%
3 Months0.430.750.350.47857346,0000.1432.56%
6 Months0.3910.750.350.43946026,7110.17945.78%
1 Year0.3914450.750.2530.42030947,6230.1785645.61%
3 Years0.561.500.2530.69909546,9220.011.79%
5 Years0.374671.500.2530.60780088,5610.1953352.13%

Your Recent History

USOTC
ECIA
Encision (PK)
LBNK
BOBCUSDT
BOBC [Bobcoin]
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved