We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encision Inc (PK) | USOTC:ECIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.283 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 02 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 31 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 30 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 27 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 26 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 24 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 23 Dec 2024 | 0.45 | 0.03 | 7.14% | 0.41 | 0.45 | 5,100 |
| 20 Dec 2024 | 0.42 | 0.07 | 20.00% | 0.37 | 0.42 | 17,200 |
| 19 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 18 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 17 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,000 |
| 16 Dec 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.357 | 3,300 |
| 13 Dec 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 12 Dec 2024 | 0.39 | 0.00 | 0.00% | 0.35 | 0.39 | 1,268 |
| 11 Dec 2024 | 0.39 | -0.01 | -2.50% | 0.3506 | 0.39 | 2,400 |
| 10 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 09 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 06 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3506 | 0.45 | 0.35 | 0.4114748 | 5,045 | 0.0994 | 28.35% |
| 3 Months | 0.39 | 0.50 | 0.3199 | 0.4709829 | 14,362 | 0.06 | 15.38% |
| 6 Months | 0.3234 | 0.50 | 0.1625 | 0.3842759 | 20,971 | 0.1266 | 39.15% |
| 1 Year | 0.43 | 0.75 | 0.1172 | 0.3948716 | 13,975 | 0.02 | 4.65% |
| 3 Years | 1.39 | 1.48 | 0.1172 | 0.4722807 | 9,242 | -0.94 | -67.63% |
| 5 Years | 0.419 | 1.50 | 0.1172 | 0.5954298 | 8,865 | 0.031 | 7.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
