Share Name | Share Symbol | Market | Type |
---|---|---|---|
Encision Inc (PK) | USOTC:ECIA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.478 | 0.35 | 0.478 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.478 | 0.00 | 0.00% | 0.3521 | 0.478 | 1,100 |
13 Mar 2025 | 0.478 | -0.012 | -2.45% | 0.3511 | 0.478 | 10,100 |
12 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.351 | 0.49 | 234 |
11 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
10 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
07 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.425 | 0.49 | 1,100 |
06 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
05 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.425 | 0.49 | 225 |
04 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
03 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.44125 | 0.49 | 1,900 |
28 Feb 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
27 Feb 2025 | 0.49 | 0.00 | 0.00% | 0.43 | 0.49 | 422 |
26 Feb 2025 | 0.49 | 0.0129 | 2.70% | 0.425 | 0.49 | 3,197 |
25 Feb 2025 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0 |
24 Feb 2025 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0 |
21 Feb 2025 | 0.4771 | 0.0044 | 0.93% | 0.4771 | 0.4771 | 781 |
20 Feb 2025 | 0.4727 | 0.00 | 0.00% | 0.4727 | 0.4727 | 0 |
19 Feb 2025 | 0.4727 | 0.00 | 0.00% | 0.4199 | 0.4727 | 41,410 |
18 Feb 2025 | 0.4727 | 0.0227 | 5.04% | 0.45 | 0.4727 | 5,100 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.351 | 0.49 | 0.351 | 0.4782456 | 3,811 | 0.127 | 36.18% |
1 Month | 0.45 | 0.49 | 0.351 | 0.4755252 | 5,961 | 0.028 | 6.22% |
3 Months | 0.41 | 0.49 | 0.35 | 0.4688906 | 4,370 | 0.068 | 16.59% |
6 Months | 0.374 | 0.50 | 0.3199 | 0.4504072 | 12,022 | 0.104 | 27.81% |
1 Year | 0.35 | 0.75 | 0.1172 | 0.3951398 | 14,077 | 0.128 | 36.57% |
3 Years | 1.00 | 1.05 | 0.1172 | 0.44066 | 9,742 | -0.522 | -52.20% |
5 Years | 0.51 | 1.50 | 0.1172 | 0.5966877 | 8,858 | -0.032 | -6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions