We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Growth Strategies Inc (PK) | USOTC:ECGS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00725 | 24.17% | 0.03725 | 0.025 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0384 | 0.03 | 0.03 | 211,344 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.03725 | 0.00725 | 24.17% | 0.03 | 0.0384 | 211,344 |
| 05 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.02 | 0.043 | 650,123 |
| 04 Feb 2025 | 0.025 | 0.00054 | 2.21% | 0.0214 | 0.0295 | 124,649 |
| 03 Feb 2025 | 0.02446 | -0.00054 | -2.16% | 0.0205 | 0.02446 | 84,202 |
| 31 Jan 2025 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 51,000 |
| 30 Jan 2025 | 0.028 | 0.008 | 40.00% | 0.022 | 0.028 | 211,469 |
| 29 Jan 2025 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 109,953 |
| 28 Jan 2025 | 0.03 | -0.0099 | -24.81% | 0.0186 | 0.03 | 133,407 |
| 27 Jan 2025 | 0.0399 | -0.0035 | -8.06% | 0.0284 | 0.0399 | 41,531 |
| 24 Jan 2025 | 0.0434 | 0.0128 | 41.83% | 0.0434 | 0.0434 | 1,250 |
| 23 Jan 2025 | 0.0306 | -0.0178 | -36.78% | 0.0306 | 0.0306 | 7,000 |
| 22 Jan 2025 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0 |
| 21 Jan 2025 | 0.0484 | 0.00718 | 17.40% | 0.0306 | 0.0484 | 21,010 |
| 17 Jan 2025 | 0.041225 | 0.00 | 0.00% | 0.041225 | 0.041225 | 0 |
| 16 Jan 2025 | 0.041225 | -0.00428 | -9.40% | 0.041225 | 0.041225 | 1,700 |
| 15 Jan 2025 | 0.0455 | 0.0174 | 61.92% | 0.03755 | 0.0469 | 54,906 |
| 14 Jan 2025 | 0.0281 | -0.0213 | -43.12% | 0.0281 | 0.03695 | 7,400 |
| 13 Jan 2025 | 0.0494 | 0.0014 | 2.92% | 0.026 | 0.0494 | 91,371 |
| 10 Jan 2025 | 0.048 | -0.011 | -18.64% | 0.028 | 0.0489 | 67,814 |
| 08 Jan 2025 | 0.059 | 0.019 | 47.50% | 0.059 | 0.059 | 650 |
| 07 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.03795 | 0.0489 | 11,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.043 | 0.02 | 0.0284238 | 224,289 | 0.01225 | 49.00% |
| 1 Month | 0.043675 | 0.0494 | 0.0186 | 0.0310856 | 103,674 | -0.00643 | -14.71% |
| 3 Months | 0.05 | 0.09 | 0.0186 | 0.0420335 | 63,980 | -0.01275 | -25.50% |
| 6 Months | 0.10 | 0.1949 | 0.0186 | 0.0528646 | 37,699 | -0.06275 | -62.75% |
| 1 Year | 0.1201 | 0.325 | 0.0186 | 0.074837 | 30,934 | -0.08285 | -68.98% |
| 3 Years | 0.31 | 0.5245 | 0.0157 | 0.1074658 | 42,719 | -0.27275 | -87.98% |
| 5 Years | 0.11 | 0.775 | 0.0002 | 0.1617692 | 29,723 | -0.07275 | -66.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
