Eco Growth Strategies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eco Growth Strategies Inc (PK)	USOTC:ECGS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-16.13%	0.13	0.11	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.13	0.13	12,500	21:02:57

Eco Growth Strategies (PK) (ECGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.13	-0.025	-16.13%	0.13	0.13	12,500
30 Apr 2024	0.155	0.005	3.33%	0.13	0.155	1,800
29 Apr 2024	0.15	-0.05	-25.00%	0.15	0.15	20,050
26 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
25 Apr 2024	0.20	0.05	33.33%	0.185	0.20	10,650
24 Apr 2024	0.15	-0.021	-12.28%	0.15	0.325	77,105
23 Apr 2024	0.171	0.0212	14.15%	0.102	0.171	16,945
22 Apr 2024	0.1498	0.00	0.00%	0.1498	0.1498	0
19 Apr 2024	0.1498	0.00	0.00%	0.1498	0.1498	0
18 Apr 2024	0.1498	0.02	15.41%	0.1498	0.1498	2,500
17 Apr 2024	0.1298	0.00	0.00%	0.1298	0.1298	0
16 Apr 2024	0.1298	0.00	0.00%	0.1298	0.1298	0
15 Apr 2024	0.1298	0.00	0.00%	0.1298	0.1298	445
12 Apr 2024	0.1298	0.00	0.00%	0.101	0.1489	14,447
11 Apr 2024	0.1298	0.00	0.00%	0.1298	0.1298	0
10 Apr 2024	0.1298	-0.0102	-7.29%	0.0764	0.15	18,782
09 Apr 2024	0.14	0.00	0.00%	0.14	0.14	3,000
08 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
05 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
04 Apr 2024	0.14	0.01	7.69%	0.14	0.18	15,555
03 Apr 2024	0.13	-0.0324	-19.95%	0.1188	0.13	9,600
02 Apr 2024	0.1624	-0.0196	-10.77%	0.106	0.18	36,179

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.325	0.13	0.1549405	27,401	-0.12	-48.00%
1 Month	0.1188	0.325	0.0764	0.149157	15,907	0.0112	9.43%
3 Months	0.13065	0.325	0.0725	0.1554274	15,413	-0.00065	-0.50%
6 Months	0.41	0.415	0.0725	0.1505431	17,132	-0.28	-68.29%
1 Year	0.0525	0.5245	0.0157	0.1226568	60,044	0.0775	147.62%
3 Years	0.33195	0.60	0.0157	0.1364782	34,871	-0.20195	-60.84%
5 Years	0.2596	0.775	0.0002	0.1852626	28,588	-0.1296	-49.92%