We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Depot Inc (PK) | USOTC:ECDP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.96% | 0.105 | 0.0401 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.072 | 0.11 | 2,670 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.105 | 0.001 | 0.96% | 0.072 | 0.11 | 2,670 |
| 11 Feb 2025 | 0.104 | 0.019 | 22.35% | 0.086 | 0.11 | 23,036 |
| 10 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.08 | 0.10 | 40,988 |
| 07 Feb 2025 | 0.09 | -0.019 | -17.43% | 0.0601 | 0.110495 | 103,237 |
| 06 Feb 2025 | 0.109 | 0.019 | 21.11% | 0.0476 | 0.109 | 1,969 |
| 05 Feb 2025 | 0.09 | 0.02 | 28.57% | 0.0465 | 0.09 | 1,174 |
| 04 Feb 2025 | 0.07 | 0.0045 | 6.87% | 0.0462 | 0.09 | 39,735 |
| 03 Feb 2025 | 0.0655 | -0.02145 | -24.67% | 0.0615 | 0.0869 | 43,396 |
| 31 Jan 2025 | 0.08695 | -0.00861 | -9.01% | 0.08024 | 0.12 | 20,462 |
| 30 Jan 2025 | 0.09556 | -0.02744 | -22.31% | 0.0804 | 0.14 | 27,869 |
| 29 Jan 2025 | 0.123 | 0.02545 | 26.09% | 0.0989 | 0.159 | 11,454 |
| 28 Jan 2025 | 0.09755 | -0.04245 | -30.32% | 0.09668 | 0.14 | 26,457 |
| 27 Jan 2025 | 0.14 | 0.02948 | 26.67% | 0.100825 | 0.14 | 16,038 |
| 24 Jan 2025 | 0.110525 | 0.02615 | 30.99% | 0.08 | 0.1147 | 25,797 |
| 23 Jan 2025 | 0.084375 | 0.01558 | 22.64% | 0.07 | 0.0849 | 33,015 |
| 22 Jan 2025 | 0.0688 | 0.00405 | 6.25% | 0.0635 | 0.075875 | 4,420 |
| 21 Jan 2025 | 0.06475 | -0.00525 | -7.50% | 0.0585 | 0.067125 | 12,591 |
| 17 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.066325 | 0.07 | 5,659 |
| 16 Jan 2025 | 0.07 | -0.003 | -4.11% | 0.0652 | 0.08 | 10,308 |
| 15 Jan 2025 | 0.073 | -0.007 | -8.75% | 0.0652 | 0.0797 | 14,511 |
| 14 Jan 2025 | 0.08 | -0.0014 | -1.72% | 0.0763 | 0.087 | 8,725 |
| 13 Jan 2025 | 0.0814 | 0.02169 | 36.31% | 0.0565 | 0.08591 | 71,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0465 | 0.110495 | 0.0465 | 0.0909095 | 34,081 | 0.0585 | 125.81% |
| 1 Month | 0.07482 | 0.159 | 0.0462 | 0.088129 | 24,322 | 0.03018 | 40.34% |
| 3 Months | 0.036725 | 0.159 | 0.01 | 0.0573148 | 26,589 | 0.06828 | 185.91% |
| 6 Months | 0.1005 | 0.159 | 0.01 | 0.0562234 | 32,389 | 0.0045 | 4.48% |
| 1 Year | 0.1217 | 0.1975 | 0.01 | 0.0840526 | 26,350 | -0.0167 | -13.72% |
| 3 Years | 0.2715 | 1.10 | 0.01 | 0.3335932 | 44,555 | -0.1665 | -61.33% |
| 5 Years | 0.0002 | 5.58 | 0.0001 | 0.0395913 | 1,694,895 | 0.1048 | 52,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
