We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Depot Inc (PK) | USOTC:ECDP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.020828 | 45.38% | 0.066728 | 0.05 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.066728 | 0.0456 | 0.0456 | 428 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.066728 | 0.02083 | 45.38% | 0.0456 | 0.066728 | 428 |
| 13 Mar 2025 | 0.0459 | -0.0182 | -28.39% | 0.0459 | 0.06732 | 34,087 |
| 12 Mar 2025 | 0.0641 | 0.00 | 0.00% | 0.0641 | 0.0641 | 0 |
| 11 Mar 2025 | 0.0641 | 0.0141 | 28.20% | 0.0456 | 0.0641 | 4,879 |
| 10 Mar 2025 | 0.05 | -0.034 | -40.48% | 0.0456 | 0.06 | 6,807 |
| 07 Mar 2025 | 0.084 | 0.0142 | 20.34% | 0.045 | 0.084 | 107,366 |
| 06 Mar 2025 | 0.0698 | 0.0048 | 7.38% | 0.052 | 0.0698 | 72,835 |
| 05 Mar 2025 | 0.065 | -0.00063 | -0.95% | 0.0575 | 0.065625 | 13,038 |
| 04 Mar 2025 | 0.065625 | -0.00438 | -6.25% | 0.05568 | 0.065625 | 2,110 |
| 03 Mar 2025 | 0.07 | 0.0035 | 5.26% | 0.0525 | 0.07 | 4,750 |
| 28 Feb 2025 | 0.0665 | 0.0045 | 7.26% | 0.06 | 0.0665 | 392 |
| 27 Feb 2025 | 0.062 | -0.005 | -7.46% | 0.062 | 0.0998 | 20,654 |
| 26 Feb 2025 | 0.067 | -0.003 | -4.29% | 0.06 | 0.0947 | 1,350 |
| 25 Feb 2025 | 0.07 | -0.0247 | -26.08% | 0.07 | 0.09 | 5,225 |
| 24 Feb 2025 | 0.0947 | 0.0197 | 26.27% | 0.06405 | 0.10 | 108,020 |
| 21 Feb 2025 | 0.075 | 0.025 | 50.00% | 0.051 | 0.095 | 20,833 |
| 20 Feb 2025 | 0.05 | -0.05 | -50.00% | 0.05 | 0.1039 | 109,289 |
| 19 Feb 2025 | 0.10 | 0.0011 | 1.11% | 0.058 | 0.10 | 8,079 |
| 18 Feb 2025 | 0.0989 | -0.00038 | -0.38% | 0.057 | 0.1039 | 3,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06925 | 0.084 | 0.045 | 0.0733741 | 38,285 | -0.00252 | -3.64% |
| 1 Month | 0.057 | 0.1039 | 0.045 | 0.072254 | 30,760 | 0.00973 | 17.07% |
| 3 Months | 0.035 | 0.159 | 0.0266 | 0.0708503 | 27,560 | 0.03173 | 90.65% |
| 6 Months | 0.09743 | 0.159 | 0.01 | 0.0544396 | 34,044 | -0.0307 | -31.51% |
| 1 Year | 0.13 | 0.165 | 0.01 | 0.0760926 | 26,306 | -0.06327 | -48.67% |
| 3 Years | 0.2806 | 1.10 | 0.01 | 0.3303748 | 44,294 | -0.21387 | -76.22% |
| 5 Years | 0.0002 | 5.58 | 0.0001 | 0.0708242 | 959,266 | 0.06653 | 33,264.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
