
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ecrid Inc (CE) | USOTC:ECDD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
13 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,549 |
07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
06 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
05 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
28 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
27 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
24 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
21 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
20 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
19 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
18 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,549 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,549 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000928 | 659 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001363 | 620 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0002 | 0.000001 | 0.0001237 | 505 | 0.0001 | 9,900.00% |
3 Years | 0.414 | 0.428 | 0.000001 | 0.1698919 | 3,180 | -0.4139 | -99.98% |
5 Years | 0.0719 | 0.79 | 0.000001 | 0.2547849 | 3,541 | -0.0718 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions