ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eco Atlantic Oil (PK)	USOTC:ECAOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00469	2.69%	0.17909	0.165	0.194

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17909	0.17815	0.17815	11,402	20:59:59

Eco Atlantic Oil (PK) (ECAOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.17909	0.00469	2.69%	0.17815	0.17909	11,402
15 May 2024	0.1744	0.0044	2.59%	0.1744	0.1744	250
14 May 2024	0.17	-0.005	-2.86%	0.17	0.17	1,000
13 May 2024	0.175	-0.0186	-9.61%	0.171	0.18	116,402
10 May 2024	0.1936	0.0106	5.79%	0.1936	0.1936	31,500
09 May 2024	0.183	0.0009	0.49%	0.183	0.1875	51,300
08 May 2024	0.1821	0.01495	8.94%	0.18	0.1821	56,900
07 May 2024	0.16715	-0.01285	-7.14%	0.164	0.17907	36,300
06 May 2024	0.18	0.0238	15.24%	0.1721	0.18284	149,000
03 May 2024	0.1562	0.0036	2.36%	0.1562	0.1562	56,000
02 May 2024	0.1526	-0.0074	-4.63%	0.14295	0.16	30,102
01 May 2024	0.16	0.01	6.67%	0.1451	0.16885	134,650
30 Apr 2024	0.15	0.03	25.00%	0.14	0.15	23,996
29 Apr 2024	0.12	-0.005	-4.00%	0.12	0.15	185,000
26 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
25 Apr 2024	0.125	-0.005	-3.85%	0.125	0.125	5,500
24 Apr 2024	0.13	0.0289	28.59%	0.12	0.13	420,021
23 Apr 2024	0.1011	0.0011	1.10%	0.1011	0.1011	8,100
22 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
19 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
18 Apr 2024	0.10	-0.003	-2.91%	0.0984	0.102	29,100
17 Apr 2024	0.103	0.003	3.00%	0.10	0.103	14,512

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.1936	0.17	0.1799446	40,090	-0.00591	-3.19%
1 Month	0.102	0.1936	0.0984	0.1490671	78,537	0.07709	75.58%
3 Months	0.1223	0.1936	0.0581	0.1351437	64,897	0.05679	46.43%
6 Months	0.125	0.21	0.0581	0.1321055	49,818	0.05409	43.27%
1 Year	0.25	0.30	0.0581	0.1531795	35,798	-0.07091	-28.36%
3 Years	0.3278	0.75	0.0003	0.3131165	39,778	-0.14871	-45.37%
5 Years	1.1314	2.2123	0.0003	0.470906	32,789	-0.95234	-84.17%