We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Everything Blockchain Inc (PK) | USOTC:EBZT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.064 | 12.21% | 0.588 | 0.35 | 0.588 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.59 | 0.50 | 0.50 | 5,722 | 20:53:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.588 | 0.064 | 12.21% | 0.50 | 0.59 | 5,722 |
16 May 2024 | 0.524 | -0.066 | -11.19% | 0.524 | 0.58 | 1,506 |
15 May 2024 | 0.59 | -0.02 | -3.28% | 0.35 | 0.59 | 4,659 |
14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
13 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
10 May 2024 | 0.61 | 0.00939 | 1.56% | 0.61 | 0.63 | 2,911 |
09 May 2024 | 0.600615 | -0.04739 | -7.31% | 0.600615 | 0.600615 | 501 |
08 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0 |
07 May 2024 | 0.648 | 0.316 | 95.18% | 0.5007 | 0.648 | 362 |
06 May 2024 | 0.332 | -0.14 | -29.66% | 0.332 | 0.557415 | 1,103 |
03 May 2024 | 0.472 | 0.009 | 1.94% | 0.3301 | 0.472 | 211 |
02 May 2024 | 0.463 | -0.09364 | -16.82% | 0.3302 | 0.463 | 9,512 |
01 May 2024 | 0.556643 | -0.06776 | -10.85% | 0.55 | 0.6488 | 16,733 |
30 Apr 2024 | 0.6244 | 0.00 | 0.00% | 0.6244 | 0.6244 | 20 |
29 Apr 2024 | 0.6244 | 0.0244 | 4.07% | 0.60 | 0.6488 | 1,062 |
26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.648 | 9,527 |
25 Apr 2024 | 0.60 | 0.0386 | 6.88% | 0.5994 | 0.6244 | 1,840 |
24 Apr 2024 | 0.5614 | 0.0008 | 0.14% | 0.55 | 0.739 | 91,825 |
23 Apr 2024 | 0.5606 | 0.1607 | 40.19% | 0.42975 | 0.5606 | 24,059 |
22 Apr 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.63 | 0.35 | 0.5854632 | 3,025 | -0.042 | -6.67% |
1 Month | 0.326 | 0.739 | 0.326 | 0.5557857 | 10,525 | 0.262 | 80.37% |
3 Months | 1.00 | 1.25 | 0.326 | 0.690495 | 11,951 | -0.412 | -41.20% |
6 Months | 0.76 | 1.50 | 0.29 | 0.6921324 | 10,337 | -0.172 | -22.63% |
1 Year | 1.77 | 2.88 | 0.29 | 1.09 | 8,965 | -1.18 | -66.78% |
3 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,428 | -4.40 | -88.22% |
5 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,428 | -4.40 | -88.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions