ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.655
0.05%
Brent Oil
83.865
0.28%
Bitcoin
59,439.87
0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. E Buy Home Inc (PK) (EBYH)

  7. E Buy Home Inc (PK) (EBYH) Historical

EBYH E Buy Home Inc (PK)

0.13
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
E Buy Home Inc (PK) USOTC:EBYH OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.13 0.0683 0.198
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:00

E Buy Home (PK) (EBYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.130.000.00%0.130.130
01 May 20240.130.000.00%0.130.130
30 Apr 20240.130.000.00%0.130.130
29 Apr 20240.130.000.00%0.130.130
26 Apr 20240.130.000.00%0.130.130
25 Apr 20240.130.000.00%0.130.130
24 Apr 20240.130.06496.97%0.130.13200
23 Apr 20240.066-0.084-56.00%0.0660.066225
22 Apr 20240.150.000.00%0.150.150
19 Apr 20240.150.000.00%0.150.150
18 Apr 20240.150.000.00%0.150.150
17 Apr 20240.150.000.00%0.150.150
16 Apr 20240.150.000.00%0.150.150
15 Apr 20240.150.0215.38%0.14750.15278
12 Apr 20240.130.000.00%0.130.130
11 Apr 20240.130.000.00%0.130.130
10 Apr 20240.13-0.02-13.33%0.0720.135,199
09 Apr 20240.150.000.00%0.150.150
08 Apr 20240.150.000.00%0.150.150
05 Apr 20240.150.000.00%0.150.150
04 Apr 20240.150.000.00%0.150.150
03 Apr 20240.150.000.00%0.150.150
Download more E Buy Home Inc (PK) Historical Data

E Buy Home Inc (PK) (EBYH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0720.150.0660.12850221,4760.05880.56%
3 Months0.150.150.0660.13969873,653-0.02-13.33%
6 Months0.18880.200.0660.1443292,719-0.0588-31.14%
1 Year0.18150.2390.0660.14599232,158-0.0515-28.37%
3 Years0.610.71250.0660.23226951,161-0.48-78.69%
5 Years0.1610.800.0120.24178661,890-0.031-19.25%

Your Recent History

USOTC
EBYH
E Buy Home (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved