We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Bancshares Inc (PK) | USOTC:EBSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.01 | 18.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 16 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 15 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 835 |
| 14 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 13 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 10 Jan 2025 | 18.01 | -0.17 | -0.94% | 18.01 | 18.02 | 1,670 |
| 08 Jan 2025 | 18.18 | -0.02 | -0.11% | 18.18 | 18.18 | 1,473 |
| 07 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 06 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 03 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 02 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 31 Dec 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 30 Dec 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.50 | 825 |
| 27 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 26 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 24 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 23 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 18.02 | 18.01 | 18.01 | 1,253 | -0.01 | -0.06% |
| 1 Month | 18.50 | 18.50 | 18.01 | 18.09 | 1,201 | -0.49 | -2.65% |
| 3 Months | 18.50 | 18.767 | 18.01 | 18.36 | 838 | -0.49 | -2.65% |
| 6 Months | 18.50 | 19.00 | 18.01 | 18.44 | 1,098 | -0.49 | -2.65% |
| 1 Year | 18.50 | 19.00 | 18.01 | 18.44 | 1,084 | -0.49 | -2.65% |
| 3 Years | 21.50 | 22.50 | 17.75 | 19.93 | 1,377 | -3.49 | -16.23% |
| 5 Years | 23.20 | 23.35 | 17.75 | 20.20 | 1,432 | -5.19 | -22.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
