We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Bancshares Inc (PK) | USOTC:EBSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 3.83% | 19.00 | 18.65 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 1,299 | 16:08:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.00 | 0.70 | 3.83% | 19.00 | 19.00 | 1,299 |
| 30 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 29 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 28 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 24 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 23 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 22 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 21 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 20 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 625 |
| 17 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 16 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 15 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 14 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 13 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 10 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 09 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 08 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 07 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 06 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 03 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 02 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.30 | 19.00 | 18.30 | 18.30 | 625 | 0.70 | 3.83% |
| 3 Months | 18.30 | 19.00 | 18.30 | 18.33 | 2,126 | 0.70 | 3.83% |
| 6 Months | 18.28 | 19.00 | 18.28 | 18.38 | 1,146 | 0.72 | 3.94% |
| 1 Year | 17.75 | 19.35 | 17.75 | 18.42 | 1,048 | 1.25 | 7.04% |
| 3 Years | 21.50 | 22.50 | 17.75 | 20.44 | 1,848 | -2.50 | -11.63% |
| 5 Years | 22.95 | 25.90 | 17.75 | 20.71 | 1,632 | -3.95 | -17.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
