We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc (PK) | USOTC:EBRZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.15 | 1.25 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 02 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 31 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 30 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 27 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 26 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 24 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 23 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 20 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 19 Dec 2024 | 13.15 | -0.10 | -0.75% | 13.15 | 13.15 | 500 |
| 18 Dec 2024 | 13.25 | -1.75 | -11.67% | 13.2196 | 13.25 | 501 |
| 17 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 16 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 100 |
| 13 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 12 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 11 Dec 2024 | 15.00 | 2.00 | 15.38% | 15.00 | 15.00 | 150 |
| 10 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 09 Dec 2024 | 13.00 | 0.08 | 0.59% | 13.00 | 13.00 | 150 |
| 06 Dec 2024 | 12.9243 | 0.00 | 0.00% | 12.9243 | 12.9243 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.00 | 15.00 | 13.00 | 13.50 | 280 | 0.15 | 1.15% |
| 3 Months | 13.30 | 15.00 | 12.9101 | 13.56 | 587 | -0.15 | -1.13% |
| 6 Months | 12.1259 | 15.00 | 12.1259 | 13.60 | 496 | 1.02 | 8.45% |
| 1 Year | 12.1259 | 15.00 | 12.1259 | 13.60 | 425 | 1.02 | 8.45% |
| 3 Years | 12.1259 | 15.00 | 12.1259 | 13.60 | 357 | 1.02 | 8.45% |
| 5 Years | 12.1259 | 15.00 | 12.1259 | 13.60 | 308 | 1.02 | 8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
