Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ebro Foods SA (CE) (EBRPF)
Ebro Foods SA (CE) (EBRPF) Historical

EBRPF Ebro Foods SA (CE)

17.76

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ebro Foods SA (CE)	USOTC:EBRPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Ebro Foods (CE) (EBRPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
21 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
20 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
18 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
17 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
14 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
13 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
12 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
11 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
10 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
07 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
06 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
05 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
04 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
03 Jun 2024	17.76	0.00	0.00%	17.76	17.76	0
31 May 2024	17.76	0.00	0.00%	17.76	17.76	0
30 May 2024	17.76	0.00	0.00%	17.76	17.76	0
29 May 2024	17.76	0.00	0.00%	17.76	17.76	0
28 May 2024	17.76	0.00	0.00%	17.76	17.76	0

Download more Ebro Foods SA (CE) Historical Data

Ebro Foods SA (CE) (EBRPF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	17.76	17.76	17.76	17.76	3,300	0.00	0.00%
3 Years	19.42	19.50	15.50	17.93	673	-1.66	-8.55%
5 Years	19.85	21.55	15.50	19.37	607	-2.09	-10.53%

Ebro Foods (CE)

PRAEMIA HEALTHCARE Domes...

Eagle Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions