We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc (PK) | USOTC:EBRGF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.65 | 11.16 | 13.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 02 Dec 2024 | 12.65 | 0.05 | 0.40% | 12.65 | 12.75 | 400 |
| 29 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 27 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 26 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 25 Nov 2024 | 12.60 | -0.03 | -0.24% | 12.60 | 12.60 | 200 |
| 22 Nov 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 0 |
| 21 Nov 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 0 |
| 20 Nov 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 0 |
| 19 Nov 2024 | 12.63 | 0.18 | 1.45% | 12.63 | 12.63 | 300 |
| 18 Nov 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 15 Nov 2024 | 12.45 | -0.28 | -2.20% | 12.45 | 12.50 | 522 |
| 14 Nov 2024 | 12.73 | -0.02 | -0.16% | 12.73 | 12.73 | 101 |
| 13 Nov 2024 | 12.75 | -0.55 | -4.14% | 12.73 | 13.20 | 1,650 |
| 12 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 11 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 08 Nov 2024 | 13.30 | 0.29 | 2.23% | 13.30 | 13.30 | 2,000 |
| 07 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
| 06 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
| 05 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
| 04 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
