ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,260.01
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EBOS Group Ltd (PK) (EBOSF)

  7. EBOS Group Ltd (PK) (EBOSF) Historical

EBOSF EBOS Group Ltd (PK)

22.44
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EBOS Group Ltd (PK) USOTC:EBOSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.44 0.0009 920.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:17:20

EBOS (PK) (EBOSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202422.440.000.00%22.4422.440
20 Jun 202422.440.000.00%22.4422.440
18 Jun 202422.440.000.00%22.4422.440
17 Jun 202422.440.000.00%22.4422.440
14 Jun 202422.440.000.00%22.4422.440
13 Jun 202422.440.000.00%22.4422.440
12 Jun 202422.440.000.00%22.4422.440
11 Jun 202422.440.000.00%22.4422.440
10 Jun 202422.440.000.00%22.4422.440
07 Jun 202422.440.000.00%22.4422.440
06 Jun 202422.440.000.00%22.4422.440
05 Jun 202422.440.000.00%22.4422.440
04 Jun 202422.440.000.00%22.4422.440
03 Jun 202422.440.000.00%22.4422.440
31 May 202422.440.000.00%22.4422.440
30 May 202422.440.000.00%22.4422.440
29 May 202422.440.000.00%22.4422.440
28 May 202422.440.000.00%22.4422.440
24 May 202422.440.000.00%22.4422.440
23 May 202422.440.000.00%22.4422.440
22 May 202422.440.000.00%22.4422.440
Download more EBOS Group Ltd (PK) Historical Data

EBOS Group Ltd (PK) (EBOSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months22.4422.4422.4422.444850.000.00%
1 Year22.4422.4422.4422.444850.000.00%
3 Years21.897528.2521.897523.482,4750.54252.48%
5 Years14.746228.2514.746220.352,6827.6952.17%

Your Recent History

USOTC
EBOSF
EBOS (PK)
LSE
0XCK
Lyxor Asset Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved