Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ersta Group Bank AG (PK) (EBKDY)
Ersta Group Bank AG (PK) (EBKDY) Historical

EBKDY Ersta Group Bank AG (PK)

29.84

0.23 (0.78%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ersta Group Bank AG (PK)	USOTC:EBKDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.78%	29.84	29.28	30.40

High Price	Low Price	Open Price	Traded	Last Trade
30.00	29.76	29.8916	29,507	22:00:02

Ersta Group Bank (PK) (EBKDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	29.84	0.23	0.78%	29.76	30.00	29,507
02 Jan 2025	29.61	-1.12	-3.64%	29.60	30.14	38,655
31 Dec 2024	30.73	-0.27	-0.89%	30.54	31.49	29,824
30 Dec 2024	31.0048	0.29	0.96%	30.60	31.04	25,310
27 Dec 2024	30.71	-0.25	-0.79%	30.37	31.07	20,920
26 Dec 2024	30.955	0.01	0.04%	30.58	31.19	26,527
24 Dec 2024	30.9429	0.17	0.56%	29.91	30.98	25,326
23 Dec 2024	30.77	0.47	1.55%	30.31	31.0148	41,574
20 Dec 2024	30.30	-0.18	-0.59%	30.30	30.55	231,159
19 Dec 2024	30.48	0.40	1.33%	30.40	30.81	123,117
18 Dec 2024	30.08	-0.47	-1.54%	30.08	31.02	29,402
17 Dec 2024	30.55	-0.40	-1.29%	30.48	31.08	24,623
16 Dec 2024	30.95	0.09	0.28%	30.68	30.95	34,257
13 Dec 2024	30.865	0.77	2.56%	30.59	31.02	13,800
12 Dec 2024	30.095	0.75	2.57%	30.00	30.26	25,210
11 Dec 2024	29.34	0.39	1.35%	29.225	29.53	123,213
10 Dec 2024	28.95	0.22	0.75%	28.912	29.1375	24,230
09 Dec 2024	28.735	-0.33	-1.13%	28.71	29.05	28,078
06 Dec 2024	29.0648	0.37	1.28%	28.72	29.09	25,319

Download more Ersta Group Bank AG (PK) Historical Data

Ersta Group Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions