Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ersta Group Bank AG (PK) (EBKDY)
Ersta Group Bank AG (PK) (EBKDY) Historical

EBKDY Ersta Group Bank AG (PK)

28.075

0.2143 (0.77%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ersta Group Bank AG (PK)	USOTC:EBKDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2143	0.77%	28.075	23.01	32.83

High Price	Low Price	Open Price	Traded	Last Trade
28.30	27.82	27.915	24,662	22:00:01

Ersta Group Bank (PK) (EBKDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	28.075	0.21	0.77%	27.82	28.30	24,662
02 Dec 2024	27.8607	0.51	1.87%	27.19	27.94	30,496
29 Nov 2024	27.35	0.62	2.32%	27.03	27.54	17,282
27 Nov 2024	26.73	-0.28	-1.04%	26.73	27.10	24,612
26 Nov 2024	27.01	-0.27	-0.99%	26.84	27.21	30,568
25 Nov 2024	27.2795	0.18	0.66%	26.89	27.30	43,788
22 Nov 2024	27.10	0.08	0.30%	26.81	27.14	22,451
21 Nov 2024	27.02	0.00	0.00%	27.02	27.42	16,984
20 Nov 2024	27.02	-0.89	-3.19%	26.95	27.56	18,420
19 Nov 2024	27.91	-0.22	-0.78%	27.42	27.91	67,013
18 Nov 2024	28.13	0.43	1.55%	28.05	28.36	40,547
15 Nov 2024	27.70	-0.22	-0.79%	27.65	28.11	246,769
14 Nov 2024	27.92	0.39	1.42%	27.456	27.92	35,423
13 Nov 2024	27.53	-0.24	-0.86%	27.173	27.66	17,591
12 Nov 2024	27.77	-0.62	-2.18%	27.6845	28.12	16,759
11 Nov 2024	28.39	-0.27	-0.94%	28.31	28.44	44,736
08 Nov 2024	28.66	-0.22	-0.76%	28.48	28.77	21,759
07 Nov 2024	28.88	0.49	1.73%	28.69	29.11	23,878
06 Nov 2024	28.39	-0.89	-3.04%	28.22	28.5925	14,093
05 Nov 2024	29.28	0.80	2.81%	28.715	29.34	53,787
04 Nov 2024	28.48	0.37	1.32%	28.315	28.49	22,044

Download more Ersta Group Bank AG (PK) Historical Data

Ersta Group Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions