We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ersta Group Bank AG (PK) | USOTC:EBKDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.53% | 24.39 | 23.94 | 24.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.458 | 24.36 | 24.38 | 33,285 | 21:33:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 24.52 | 0.33 | 1.36% | 24.38 | 24.77 | 27,685 |
| 06 May 2024 | 24.19 | 0.21 | 0.88% | 24.0743 | 24.33 | 13,857 |
| 03 May 2024 | 23.98 | -0.10 | -0.42% | 23.95 | 24.162 | 43,224 |
| 02 May 2024 | 24.08 | 0.82 | 3.53% | 23.96 | 24.17 | 93,678 |
| 01 May 2024 | 23.26 | -0.19 | -0.81% | 23.12 | 23.56 | 24,231 |
| 30 Apr 2024 | 23.45 | -0.15 | -0.64% | 23.40 | 23.61 | 17,979 |
| 29 Apr 2024 | 23.60 | 0.04 | 0.17% | 23.36 | 23.60 | 23,491 |
| 26 Apr 2024 | 23.56 | -0.17 | -0.72% | 23.40 | 23.83 | 129,199 |
| 25 Apr 2024 | 23.73 | -0.07 | -0.29% | 23.71 | 23.9281 | 238,096 |
| 24 Apr 2024 | 23.80 | -0.11 | -0.46% | 23.73 | 23.93 | 30,849 |
| 23 Apr 2024 | 23.91 | 0.66 | 2.82% | 23.495 | 23.91 | 90,406 |
| 22 Apr 2024 | 23.255 | 0.36 | 1.59% | 23.1143 | 23.3986 | 19,331 |
| 19 Apr 2024 | 22.89 | 0.27 | 1.19% | 22.865 | 23.005 | 50,497 |
| 18 Apr 2024 | 22.62 | 0.05 | 0.22% | 22.42 | 22.84 | 28,287 |
| 17 Apr 2024 | 22.57 | 0.53 | 2.40% | 22.294 | 22.57 | 14,440 |
| 16 Apr 2024 | 22.04 | -0.10 | -0.45% | 22.04 | 22.23 | 44,375 |
| 15 Apr 2024 | 22.14 | -0.46 | -2.04% | 22.09 | 22.526 | 15,119 |
| 12 Apr 2024 | 22.60 | -0.24 | -1.05% | 22.44 | 22.63 | 17,242 |
| 11 Apr 2024 | 22.84 | -0.46 | -1.97% | 22.63 | 22.894 | 17,435 |
| 10 Apr 2024 | 23.30 | 0.24 | 1.04% | 23.05 | 23.35 | 13,695 |
| 09 Apr 2024 | 23.06 | -0.19 | -0.82% | 23.06 | 23.195 | 15,429 |
| 08 Apr 2024 | 23.2502 | 0.35 | 1.54% | 23.07 | 23.30 | 14,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
