Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ebix Inc (PK) (EBIXQ)
Ebix Inc (PK) (EBIXQ) Historical

EBIXQ Ebix Inc (PK)

0.1088

0.0108 (11.02%)

Last Updated: 20:49:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ebix Inc (PK)	USOTC:EBIXQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0108	11.02%	0.1088	0.09	0.1088

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1088	0.0632	0.0913	304,833	20:49:57

Ebix (PK) (EBIXQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.098	-0.072	-42.35%	0.0851	0.1603	819,157
26 Jun 2024	0.17	0.00	0.00%	0.15	0.2199	76,372
25 Jun 2024	0.17	0.00	0.00%	0.151	0.17	38,804
24 Jun 2024	0.17	0.0199	13.26%	0.15	0.20	81,301
21 Jun 2024	0.1501	-0.0599	-28.52%	0.15	0.21	200,971
20 Jun 2024	0.21	0.02	10.53%	0.15	0.2108	54,450
18 Jun 2024	0.19	0.06	46.15%	0.11	0.20	261,247
17 Jun 2024	0.13	-0.19	-59.38%	0.11	0.3175	1,548,968
14 Jun 2024	0.32	-0.034	-9.60%	0.32	0.37	156,447
13 Jun 2024	0.354	0.044	14.19%	0.3202	0.365	31,889
12 Jun 2024	0.31	-0.0601	-16.24%	0.31	0.40	188,157
11 Jun 2024	0.3701	0.0201	5.74%	0.3501	0.40	8,616
10 Jun 2024	0.35	-0.0205	-5.53%	0.35	0.48	219,516
07 Jun 2024	0.3705	-0.0246	-6.23%	0.3551	0.41	216,570
06 Jun 2024	0.3951	-0.0649	-14.11%	0.3905	0.456	14,449
05 Jun 2024	0.46	0.01	2.22%	0.389	0.47	14,952
04 Jun 2024	0.45	-0.006	-1.32%	0.38	0.45	35,347
03 Jun 2024	0.456	0.016	3.64%	0.38	0.456	150,647
31 May 2024	0.44	-0.03	-6.38%	0.3851	0.48	180,848
30 May 2024	0.47	0.02	4.44%	0.40495	0.485	44,638
29 May 2024	0.45	0.06	15.38%	0.40	0.465	102,541
28 May 2024	0.39	-0.03	-7.14%	0.385	0.465	80,475

Download more Ebix Inc (PK) Historical Data

Ebix Inc (PK) (EBIXQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.2199	0.0632	0.1182341	243,321	-0.1012	-48.19%
1 Month	0.4605	0.48	0.0632	0.2007537	226,248	-0.3517	-76.37%
3 Months	0.8475	0.945	0.0632	0.3687938	136,895	-0.7387	-87.16%
6 Months	0.95	3.05	0.0632	1.47	494,890	-0.8412	-88.55%
1 Year	0.95	3.05	0.0632	1.47	494,890	-0.8412	-88.55%
3 Years	0.95	3.05	0.0632	1.47	494,890	-0.8412	-88.55%
5 Years	0.95	3.05	0.0632	1.47	494,890	-0.8412	-88.55%

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions