We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECO Bright Future Inc (PK) | USOTC:EBFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.32% | 2.80 | 2.71 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 300 | 20:15:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.80 | 0.09 | 3.32% | 2.80 | 2.80 | 300 |
| 25 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 24 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 700 |
| 21 Jun 2024 | 2.7099 | 0.00 | 0.00% | 2.7099 | 2.7099 | 0 |
| 20 Jun 2024 | 2.7099 | -0.32 | -10.56% | 2.70 | 2.7099 | 832 |
| 18 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 17 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 14 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 13 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 12 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 11 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 10 Jun 2024 | 3.03 | 0.13 | 4.48% | 2.50 | 3.03 | 600 |
| 07 Jun 2024 | 2.90 | 0.25 | 9.43% | 2.51 | 2.90 | 600 |
| 06 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 05 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 04 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 03 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 31 May 2024 | 2.65 | -0.03 | -1.12% | 2.51 | 2.65 | 2,450 |
| 30 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0 |
| 29 May 2024 | 2.68 | 0.03 | 1.13% | 2.68 | 2.68 | 2,000 |
| 28 May 2024 | 2.65 | -0.62 | -18.96% | 2.65 | 2.65 | 1,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.80 | 2.70 | 2.71 | 766 | 0.10 | 3.70% |
| 1 Month | 2.68 | 3.03 | 2.50 | 2.72 | 1,197 | 0.12 | 4.48% |
| 3 Months | 2.40 | 3.30 | 2.40 | 3.12 | 5,594 | 0.40 | 16.67% |
| 6 Months | 1.10 | 3.30 | 1.10 | 2.39 | 10,442 | 1.70 | 154.55% |
| 1 Year | 0.20 | 3.30 | 0.20 | 2.16 | 10,769 | 2.60 | 1,300.00% |
| 3 Years | 0.20 | 3.30 | 0.20 | 2.16 | 10,769 | 2.60 | 1,300.00% |
| 5 Years | 0.20 | 3.30 | 0.20 | 2.16 | 10,769 | 2.60 | 1,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
