Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Embracer Group AB (PK) (EBCRY)
Embracer Group AB (PK) (EBCRY) Historical

EBCRY Embracer Group AB (PK)

10.245

0.00 (0.00%)

Last Updated: 14:37:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Embracer Group AB (PK)	USOTC:EBCRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.245	10.22	10.79

High Price	Low Price	Open Price	Traded	Last Trade
			50	14:37:23

Embracer Group AB (PK) (EBCRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	10.245	0.00	0.00%	10.245	10.245	0
27 Nov 2024	10.245	0.00	0.00%	10.245	10.245	0
26 Nov 2024	10.245	0.00	0.00%	10.245	10.245	0
25 Nov 2024	10.245	0.00	0.00%	10.245	10.245	0
22 Nov 2024	10.245	-0.76	-6.86%	10.245	10.245	100
21 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
20 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
19 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
18 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
15 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
14 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
13 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
12 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
11 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
08 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
07 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
06 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
05 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0
04 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0

Download more Embracer Group AB (PK) Historical Data

Embracer Group AB (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions