We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebara Corp Ltd (PK) | USOTC:EBCOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.33% | 8.35 | 8.37 | 8.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.22 | 8.22 | 7,146 | 18:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 8.16 | -0.06 | -0.73% | 8.15 | 8.22 | 10,330 |
| 10 Feb 2025 | 8.22 | 0.20 | 2.49% | 8.13 | 8.22 | 14,013 |
| 07 Feb 2025 | 8.02 | -0.09 | -1.11% | 8.02 | 8.155 | 9,064 |
| 06 Feb 2025 | 8.11 | -0.10 | -1.22% | 8.11 | 8.139 | 5,637 |
| 05 Feb 2025 | 8.21 | 0.02 | 0.24% | 8.05 | 8.22 | 12,857 |
| 04 Feb 2025 | 8.19 | 0.01 | 0.12% | 8.12 | 8.30 | 17,010 |
| 03 Feb 2025 | 8.18 | -0.03 | -0.37% | 8.09 | 8.21 | 11,398 |
| 31 Jan 2025 | 8.2105 | -0.13 | -1.55% | 8.19 | 8.43 | 5,454 |
| 30 Jan 2025 | 8.34 | 0.15 | 1.89% | 8.30 | 8.49 | 6,836 |
| 29 Jan 2025 | 8.185 | -0.12 | -1.39% | 8.1501 | 8.23 | 63,874 |
| 28 Jan 2025 | 8.30 | -0.13 | -1.54% | 8.24 | 8.30 | 29,887 |
| 27 Jan 2025 | 8.43 | -0.49 | -5.49% | 8.403 | 8.4627 | 36,096 |
| 24 Jan 2025 | 8.92 | 0.15 | 1.71% | 8.86 | 9.0255 | 15,523 |
| 23 Jan 2025 | 8.77 | -0.04 | -0.45% | 8.6901 | 8.7805 | 8,423 |
| 22 Jan 2025 | 8.81 | 0.07 | 0.80% | 8.77 | 8.83 | 39,395 |
| 21 Jan 2025 | 8.74 | -0.10 | -1.13% | 8.6501 | 8.74 | 73,442 |
| 17 Jan 2025 | 8.8401 | 0.30 | 3.51% | 8.84 | 8.87 | 10,288 |
| 16 Jan 2025 | 8.54 | -0.18 | -2.06% | 8.51 | 8.9699 | 46,599 |
| 15 Jan 2025 | 8.72 | 0.32 | 3.81% | 8.67 | 8.786 | 50,956 |
| 14 Jan 2025 | 8.40 | -0.34 | -3.89% | 8.40 | 8.70 | 32,561 |
| 13 Jan 2025 | 8.74 | 0.18 | 2.10% | 8.41 | 8.85 | 13,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
