ADVFN

Data Download:

Name	Symbol	Market	Type
Ebara Corp Ltd (PK)	USOTC:EBCOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.037	0.09%	40.397	39.52	41.20

High Price	Low Price	Open Price	Traded	Last Trade
40.5399	40.33	40.33	2,577	21:02:36

Ebara (PK) (EBCOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	40.36	1.40	3.59%	40.35	40.735	5,412
15 May 2024	38.96	-3.29	-7.79%	38.53	38.96	3,006
14 May 2024	42.25	-0.95	-2.20%	41.35	43.07	4,326
13 May 2024	43.20	0.40	0.94%	42.4432	44.0468	3,116
10 May 2024	42.7985	-1.13	-2.58%	42.7985	42.87	1,365
09 May 2024	43.93	0.47	1.08%	43.81	43.936	1,382
08 May 2024	43.46	0.11	0.24%	43.46	43.46	1,210
07 May 2024	43.355	0.00	0.00%	43.355	43.355	0
06 May 2024	43.355	-0.10	-0.22%	43.325	43.937	1,589
03 May 2024	43.45	0.83	1.95%	43.0445	43.45	1,731
02 May 2024	42.62	0.75	1.80%	42.55	42.6682	3,270
01 May 2024	41.865	0.48	1.17%	40.962	41.88	1,845
30 Apr 2024	41.38	-0.33	-0.79%	41.38	41.51	1,742
29 Apr 2024	41.7101	0.17	0.41%	41.71	41.89	2,200
26 Apr 2024	41.54	0.77	1.90%	41.435	41.54	1,752
25 Apr 2024	40.7655	-0.88	-2.12%	40.22	40.7655	4,765
24 Apr 2024	41.65	0.57	1.39%	41.56	42.188	3,459
23 Apr 2024	41.08	-0.26	-0.63%	41.02	41.214	3,189
22 Apr 2024	41.34	-0.10	-0.24%	41.00	41.50	74,802
19 Apr 2024	41.44	-1.70	-3.94%	41.345	41.81	3,070
18 Apr 2024	43.1375	0.69	1.62%	41.75	43.1375	3,829
17 Apr 2024	42.45	0.15	0.35%	42.45	42.45	1,079