Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebara Corp Ltd (PK) | USOTC:EBCOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.62% | 8.09 | 8.07 | 8.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.1225 | 8.07 | 8.07 | 2,172 | 15:56:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.04 | -0.16 | -1.95% | 8.03 | 8.144 | 10,382 |
| 25 Mar 2025 | 8.20 | 0.28 | 3.54% | 8.18 | 8.23 | 46,058 |
| 24 Mar 2025 | 7.92 | 0.05 | 0.64% | 7.66 | 8.20 | 4,544 |
| 21 Mar 2025 | 7.87 | 0.11 | 1.42% | 7.85 | 7.89 | 13,480 |
| 20 Mar 2025 | 7.76 | -0.08 | -1.02% | 7.58 | 7.83 | 8,659 |
| 19 Mar 2025 | 7.84 | -0.19 | -2.31% | 7.79 | 7.91 | 42,245 |
| 18 Mar 2025 | 8.025 | 0.12 | 1.45% | 7.9701 | 8.06 | 18,113 |
| 17 Mar 2025 | 7.91 | -0.19 | -2.35% | 7.91 | 8.31 | 15,612 |
| 14 Mar 2025 | 8.10 | 0.45 | 5.88% | 8.02 | 8.10 | 12,615 |
| 13 Mar 2025 | 7.65 | -0.42 | -5.20% | 7.65 | 7.94 | 6,089 |
| 12 Mar 2025 | 8.07 | 0.24 | 3.07% | 8.042 | 8.13 | 4,000 |
| 11 Mar 2025 | 7.83 | -0.19 | -2.37% | 7.76 | 7.88 | 20,150 |
| 10 Mar 2025 | 8.02 | -0.25 | -3.02% | 7.96 | 8.23 | 27,833 |
| 07 Mar 2025 | 8.27 | 0.04 | 0.49% | 8.18 | 8.29 | 11,047 |
| 06 Mar 2025 | 8.23 | -0.09 | -1.08% | 8.18 | 8.38 | 4,467 |
| 05 Mar 2025 | 8.32 | 0.04 | 0.48% | 7.97 | 8.38 | 10,366 |
| 04 Mar 2025 | 8.28 | -0.18 | -2.13% | 8.2285 | 8.34 | 7,084 |
| 03 Mar 2025 | 8.46 | 0.23 | 2.79% | 8.43 | 8.56 | 9,789 |
| 28 Feb 2025 | 8.23 | -0.08 | -0.96% | 7.91 | 8.235 | 4,875 |
| 27 Feb 2025 | 8.31 | 0.17 | 2.09% | 8.31 | 8.44 | 17,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
