We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebara Corporation (PK) | USOTC:EBCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.75 | 78.24 | 83.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 15 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 14 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 13 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 10 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 09 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 08 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 07 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 06 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 03 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 02 May 2024 | 85.75 | -7.15 | -7.70% | 85.75 | 85.75 | 100 |
| 01 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 30 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 3 |
| 29 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 26 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 25 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 24 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 23 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 22 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 19 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 18 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 17 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 92.90 | 92.90 | 85.75 | 85.96 | 52 | -7.15 | -7.70% |
| 3 Months | 77.70 | 93.25 | 77.70 | 86.68 | 258 | 8.05 | 10.36% |
| 6 Months | 56.50 | 93.25 | 56.50 | 77.24 | 275 | 29.25 | 51.77% |
| 1 Year | 44.13 | 93.25 | 44.13 | 75.37 | 248 | 41.62 | 94.31% |
| 3 Years | 44.6883 | 93.25 | 35.93 | 51.31 | 557 | 41.06 | 91.88% |
| 5 Years | 28.15 | 93.25 | 18.6182 | 41.76 | 1,418 | 57.60 | 204.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
