We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc (PK) | USOTC:EBBNF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.58% | 20.70 | 20.58 | 20.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.70 | 20.70 | 308 | 20:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.70 | 0.12 | 0.58% | 20.70 | 20.70 | 308 |
| 27 Jun 2024 | 20.58 | -0.45 | -2.14% | 20.58 | 21.10 | 4,255 |
| 26 Jun 2024 | 21.03 | 0.73 | 3.60% | 20.45 | 21.47 | 41,505 |
| 25 Jun 2024 | 20.30 | 0.03 | 0.15% | 20.30 | 20.30 | 151 |
| 24 Jun 2024 | 20.27 | 0.21 | 1.05% | 20.15 | 20.29 | 4,323 |
| 21 Jun 2024 | 20.06 | -0.14 | -0.69% | 20.06 | 20.20 | 4,215 |
| 20 Jun 2024 | 20.20 | -0.10 | -0.49% | 20.20 | 20.30 | 8,357 |
| 18 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.16 | 20.35 | 13,750 |
| 17 Jun 2024 | 20.30 | -0.44 | -2.12% | 20.30 | 20.65 | 8,732 |
| 14 Jun 2024 | 20.74 | 0.14 | 0.68% | 20.65 | 20.74 | 1,121 |
| 13 Jun 2024 | 20.60 | -0.04 | -0.19% | 20.60 | 20.75 | 1,300 |
| 12 Jun 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.89 | 4,805 |
| 11 Jun 2024 | 20.64 | -0.10 | -0.49% | 20.64 | 20.75 | 5,410 |
| 10 Jun 2024 | 20.74 | 0.10 | 0.49% | 20.70 | 20.79 | 13,046 |
| 07 Jun 2024 | 20.64 | -0.14 | -0.69% | 20.64 | 20.72 | 2,269 |
| 06 Jun 2024 | 20.78 | 0.23 | 1.14% | 20.53 | 20.78 | 9,147 |
| 05 Jun 2024 | 20.55 | -0.24 | -1.13% | 20.51 | 20.85 | 10,694 |
| 04 Jun 2024 | 20.79 | -0.04 | -0.17% | 20.79 | 20.79 | 200 |
| 03 Jun 2024 | 20.82 | -0.02 | -0.10% | 20.80 | 20.88 | 2,580 |
| 31 May 2024 | 20.84 | -0.06 | -0.29% | 20.84 | 20.84 | 200 |
| 30 May 2024 | 20.90 | 0.10 | 0.48% | 20.90 | 20.90 | 1,521 |
| 29 May 2024 | 20.80 | -0.10 | -0.48% | 20.80 | 20.83 | 2,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
