Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Enbridge Inc (PK) (EBBGF)
Enbridge Inc (PK) (EBBGF) Historical

EBBGF Enbridge Inc (PK)

21.22

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Enbridge Inc (PK)	USOTC:EBBGF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.22	21.22	22.30

High Price	Low Price	Open Price	Traded	Last Trade
			287	21:00:17

Enbridge (PK) (EBBGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.22	0.00	0.00%	21.22	21.22	0
24 Jun 2024	21.22	0.02	0.09%	21.22	21.22	247
21 Jun 2024	21.20	-0.10	-0.49%	21.15	21.35	8,939
20 Jun 2024	21.30	-0.06	-0.26%	21.25	21.34	4,255
18 Jun 2024	21.36	0.00	0.00%	21.36	21.40	3,022
17 Jun 2024	21.36	-0.48	-2.20%	21.36	21.75	2,885
14 Jun 2024	21.84	-0.08	-0.36%	21.70	21.84	656
13 Jun 2024	21.92	0.02	0.09%	21.92	21.95	300
12 Jun 2024	21.90	0.23	1.06%	21.68	21.90	2,600
11 Jun 2024	21.67	-0.21	-0.98%	21.65	21.77	7,272
10 Jun 2024	21.88	-0.02	-0.07%	21.65	21.88	13,256
07 Jun 2024	21.90	0.00	0.00%	21.90	21.90	440
06 Jun 2024	21.90	0.05	0.23%	21.90	22.30	5,650
05 Jun 2024	21.85	0.00	0.00%	21.85	21.90	2,000
04 Jun 2024	21.85	-0.10	-0.46%	21.85	21.93	610
03 Jun 2024	21.95	0.00	0.00%	21.90	21.95	1,335
31 May 2024	21.95	0.00	0.00%	21.95	21.95	0
30 May 2024	21.95	-0.08	-0.36%	21.95	21.95	350
29 May 2024	22.03	0.00	0.00%	22.03	22.03	500
28 May 2024	22.03	-0.14	-0.63%	22.00	22.17	2,057

Download more Enbridge Inc (PK) Historical Data

Db X-trackers Ii Sonia T...

ATI Airtest Technologies

Alpha Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions