We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc (PK) | USOTC:EBBGF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 23.50 | 26.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.65 | 23.80 | 2,700 | 21:25:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.90 | 0.00 | 0.00% | 23.65 | 23.90 | 2,700 |
| 16 Jan 2025 | 23.90 | 0.05 | 0.21% | 23.68 | 24.01 | 2,655 |
| 15 Jan 2025 | 23.85 | 0.15 | 0.63% | 23.85 | 23.85 | 170 |
| 14 Jan 2025 | 23.70 | 0.05 | 0.21% | 23.70 | 23.70 | 3,000 |
| 13 Jan 2025 | 23.65 | -0.10 | -0.42% | 23.65 | 24.04 | 5,604 |
| 10 Jan 2025 | 23.75 | 0.17 | 0.72% | 23.70 | 23.75 | 4,375 |
| 08 Jan 2025 | 23.58 | -0.17 | -0.72% | 23.58 | 23.75 | 2,311 |
| 07 Jan 2025 | 23.75 | 0.05 | 0.21% | 23.75 | 24.00 | 2,687 |
| 06 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.60 | 23.76 | 3,916 |
| 03 Jan 2025 | 23.70 | 0.10 | 0.42% | 23.70 | 23.70 | 850 |
| 02 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 425 |
| 31 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 30 Dec 2024 | 23.60 | 0.16 | 0.68% | 23.60 | 23.60 | 750 |
| 27 Dec 2024 | 23.44 | -0.31 | -1.31% | 23.44 | 23.72 | 750 |
| 26 Dec 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| 24 Dec 2024 | 23.75 | -0.01 | -0.04% | 23.75 | 23.75 | 142 |
| 23 Dec 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
