We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ealixir Inc (PK) | USOTC:EAXR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 | 1.19 | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:44:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
25 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
21 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
20 Jun 2024 | 1.50 | -0.04 | -2.60% | 1.0815 | 1.50 | 1,500 |
18 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
17 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
14 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 100 |
13 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
12 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
10 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
07 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
06 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
05 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
04 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
03 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
31 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
30 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
29 May 2024 | 1.54 | 0.34 | 28.33% | 1.30 | 1.54 | 1,304 |
28 May 2024 | 1.20 | -0.55 | -31.43% | 1.20 | 1.48 | 900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.50 | 1.0815 | 1.50 | 1,500 | 0.30 | 25.00% |
1 Month | 1.54 | 1.54 | 1.0815 | 1.50 | 800 | -0.04 | -2.60% |
3 Months | 1.70 | 1.81 | 1.01 | 1.55 | 1,452 | -0.20 | -11.76% |
6 Months | 2.50 | 2.50 | 1.01 | 1.73 | 1,278 | -1.00 | -40.00% |
1 Year | 4.00 | 4.46 | 0.80 | 1.65 | 3,174 | -2.50 | -62.50% |
3 Years | 3.84 | 14.00 | 0.80 | 5.54 | 2,774 | -2.34 | -60.94% |
5 Years | 4.00 | 14.00 | 0.80 | 4.90 | 2,852 | -2.50 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions