Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Energy and Water Development Corporation (QB) (EAWD)
Energy and Water Development Corporation (QB) (EAWD) Historical

EAWD Energy and Water Development Corporation (QB)

0.004

0.00065 (19.40%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Energy and Water Development Corporation (QB)	USOTC:EAWD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00065	19.40%	0.004	0.0011	0.0197

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00455	0.00345	0.00345	1,016,595	22:00:01

Energy and Water Develop... (QB) (EAWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.004	0.00065	19.40%	0.00345	0.00455	1,016,595
23 Jan 2025	0.00335	-0.00015	-4.29%	0.00335	0.00415	929,101
22 Jan 2025	0.0035	-0.0005	-12.50%	0.0035	0.00395	1,458,550
21 Jan 2025	0.004	-0.0005	-11.11%	0.003635	0.005	1,091,687
17 Jan 2025	0.0045	0.0003	7.14%	0.0045	0.0057	543,518
16 Jan 2025	0.0042	-0.0021	-33.33%	0.0042	0.0091	387,608
15 Jan 2025	0.0063	-0.0007	-10.00%	0.0056	0.0091	845,119
14 Jan 2025	0.007	0.002	40.00%	0.00525	0.0089	1,095,030
13 Jan 2025	0.005	0.001	25.00%	0.004	0.005	505,000
10 Jan 2025	0.004	0.0006	17.65%	0.0035	0.0045	1,568,425
08 Jan 2025	0.0034	-0.0005	-12.82%	0.003	0.0059	906,732
07 Jan 2025	0.0039	0.0013	50.00%	0.0027	0.0055	3,743,168
06 Jan 2025	0.0026	-0.0004	-13.33%	0.0026	0.003	353,000
03 Jan 2025	0.003	-0.0002	-6.25%	0.00285	0.0037	2,853,626
02 Jan 2025	0.0032	-0.0012	-27.27%	0.0032	0.004425	779,652
31 Dec 2024	0.0044	0.0006	15.79%	0.00345	0.00445	2,214,100
30 Dec 2024	0.0038	0.00	0.00%	0.0027	0.003935	310,893
27 Dec 2024	0.0038	-0.00019	-4.76%	0.00375	0.004	716,965
26 Dec 2024	0.00399	-0.00046	-10.34%	0.0037	0.0048	675,421

Download more Energy and Water Development Corporation (QB) Historical Data

Energy and Water Development Corporation (QB) (EAWD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0057	0.00335	0.0037362	1,005,714	-0.0005	-11.11%
1 Month	0.004	0.0091	0.0026	0.0040266	1,194,246	0.00	0.00%
3 Months	0.0032	0.013	0.0012	0.0021593	4,002,873	0.0008	25.00%
6 Months	0.0584	0.06	0.0012	0.0033235	2,729,960	-0.0544	-93.15%
1 Year	0.055	0.1089	0.0012	0.0078941	1,486,743	-0.051	-92.73%
3 Years	0.23	0.45	0.0012	0.0184219	627,111	-0.226	-98.26%
5 Years	0.188	1.60	0.0001	0.0384173	416,023	-0.184	-97.87%

Energy and Water Develop... (QB)

Invesco BulletShares 202...

ETFS Short USD Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions