Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | USOTC:EAWD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:02:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0013 | -0.0003 | -18.75% | 0.0013 | 0.0017 | 9,332,235 |
| 20 Nov 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 15,692,033 |
| 19 Nov 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0017 | 300,800 |
| 18 Nov 2024 | 0.0012 | -0.00035 | -22.58% | 0.0012 | 0.0014 | 3,055,001 |
| 15 Nov 2024 | 0.00155 | 0.0002 | 14.81% | 0.0014 | 0.0017 | 1,166,106 |
| 14 Nov 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0014 | 19,211,366 |
| 13 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.00135 | 0.0017 | 15,638,798 |
| 12 Nov 2024 | 0.0015 | -0.00045 | -23.08% | 0.0015 | 0.002 | 11,914,719 |
| 11 Nov 2024 | 0.00195 | -0.00015 | -7.14% | 0.0019 | 0.0022 | 6,547,993 |
| 08 Nov 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0023 | 3,292,725 |
| 07 Nov 2024 | 0.0023 | -0.0009 | -28.13% | 0.002 | 0.0032 | 18,888,875 |
| 06 Nov 2024 | 0.0032 | 0.0006 | 23.08% | 0.002795 | 0.0033 | 1,439,798 |
| 05 Nov 2024 | 0.0026 | 0.0002 | 8.34% | 0.002 | 0.0028 | 20,683,363 |
| 04 Nov 2024 | 0.0024 | -0.0002 | -7.69% | 0.0022 | 0.0033 | 3,078,759 |
| 01 Nov 2024 | 0.0026 | -0.0005 | -16.13% | 0.0026 | 0.0035 | 4,982,584 |
| 31 Oct 2024 | 0.0031 | 0.0001 | 3.33% | 0.0029 | 0.0052 | 13,768,010 |
| 30 Oct 2024 | 0.003 | 0.0004 | 15.38% | 0.0026 | 0.0035 | 13,083,372 |
| 29 Oct 2024 | 0.0026 | -0.0002 | -7.14% | 0.0023 | 0.003 | 9,052,411 |
| 28 Oct 2024 | 0.0028 | -0.0005 | -15.15% | 0.0027 | 0.0037 | 3,905,763 |
| 25 Oct 2024 | 0.0033 | 0.0006 | 22.22% | 0.0026 | 0.0037 | 6,016,338 |
| 24 Oct 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0028 | 2,551,462 |
| 23 Oct 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0027 | 3,407,732 |
| 22 Oct 2024 | 0.0028 | -0.00005 | -1.75% | 0.002395 | 0.0029 | 6,164,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00165 | 0.0017 | 0.0012 | 0.0014599 | 5,909,235 | -0.00035 | -21.21% |
| 1 Month | 0.0026 | 0.0052 | 0.0012 | 0.0021372 | 9,052,552 | -0.0013 | -50.00% |
| 3 Months | 0.0325 | 0.035 | 0.0012 | 0.0030081 | 4,261,791 | -0.0312 | -96.00% |
| 6 Months | 0.07 | 0.079 | 0.0012 | 0.0050263 | 2,097,472 | -0.0687 | -98.14% |
| 1 Year | 0.05199 | 0.12 | 0.0012 | 0.0113425 | 1,181,439 | -0.05069 | -97.50% |
| 3 Years | 0.42 | 0.48 | 0.0012 | 0.0235048 | 514,327 | -0.4187 | -99.69% |
| 5 Years | 0.15 | 1.60 | 0.0001 | 0.0459748 | 346,834 | -0.1487 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
