We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | USOTC:EAWD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.052 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 141,681 | 18:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 141,681 |
| 02 May 2024 | 0.05 | -0.004 | -7.41% | 0.049 | 0.0553 | 458,550 |
| 01 May 2024 | 0.054 | -0.00498 | -8.44% | 0.0523 | 0.0589 | 336,857 |
| 30 Apr 2024 | 0.05898 | -0.00402 | -6.38% | 0.0583 | 0.07008 | 137,657 |
| 29 Apr 2024 | 0.063 | -0.0001 | -0.16% | 0.0611 | 0.06735 | 191,189 |
| 26 Apr 2024 | 0.0631 | -0.0259 | -29.10% | 0.06 | 0.089 | 296,992 |
| 25 Apr 2024 | 0.089 | 0.0066 | 8.01% | 0.0758 | 0.089 | 15,900 |
| 24 Apr 2024 | 0.0824 | 0.0066 | 8.71% | 0.0722 | 0.0824 | 8,525 |
| 23 Apr 2024 | 0.0758 | -0.0042 | -5.25% | 0.0758 | 0.0758 | 1,290 |
| 22 Apr 2024 | 0.08 | -0.0078 | -8.88% | 0.072 | 0.099 | 818,706 |
| 19 Apr 2024 | 0.0878 | 0.01043 | 13.48% | 0.0721 | 0.0878 | 42,154 |
| 18 Apr 2024 | 0.07737 | 0.00637 | 8.97% | 0.071 | 0.099 | 722,883 |
| 17 Apr 2024 | 0.071 | 0.003 | 4.41% | 0.069 | 0.075 | 83,558 |
| 16 Apr 2024 | 0.068 | -0.00415 | -5.75% | 0.068 | 0.075 | 11,841 |
| 15 Apr 2024 | 0.07215 | 0.00115 | 1.62% | 0.07215 | 0.07215 | 2,000 |
| 12 Apr 2024 | 0.071 | -0.0045 | -5.96% | 0.071 | 0.079 | 258,326 |
| 11 Apr 2024 | 0.0755 | 0.0155 | 25.83% | 0.0621 | 0.079 | 347,447 |
| 10 Apr 2024 | 0.06 | 0.0015 | 2.56% | 0.06 | 0.069 | 105,100 |
| 09 Apr 2024 | 0.0585 | -0.0014 | -2.34% | 0.05755 | 0.06 | 28,800 |
| 08 Apr 2024 | 0.0599 | 0.0083 | 16.09% | 0.055 | 0.06 | 176,404 |
| 05 Apr 2024 | 0.0516 | -0.0085 | -14.14% | 0.0516 | 0.0553 | 22,199 |
| 04 Apr 2024 | 0.0601 | 0.00055 | 0.92% | 0.0601 | 0.069 | 123,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.089 | 0.049 | 0.0563041 | 284,249 | -0.039 | -43.82% |
| 1 Month | 0.0553 | 0.099 | 0.049 | 0.068494 | 203,319 | -0.0053 | -9.58% |
| 3 Months | 0.07 | 0.1089 | 0.0411 | 0.0661449 | 228,639 | -0.02 | -28.57% |
| 6 Months | 0.0375 | 0.12 | 0.0311 | 0.0649257 | 238,612 | 0.0125 | 33.33% |
| 1 Year | 0.048 | 0.12 | 0.0159 | 0.0475061 | 280,944 | 0.002 | 4.17% |
| 3 Years | 0.23 | 1.00 | 0.0001 | 0.0831585 | 171,840 | -0.18 | -78.26% |
| 5 Years | 1.16 | 1.60 | 0.0001 | 0.1155494 | 133,554 | -1.11 | -95.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
