We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Asteria Inc (PK) | USOTC:EATR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0002 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 7,205,999 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 7,205,999 |
| 13 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,999,999 |
| 12 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,000,001 |
| 11 Feb 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 285,425 |
| 10 Feb 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 1,405,555 |
| 07 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,000,000 |
| 06 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 05 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,320,000 |
| 04 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 03 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 34,039,681 |
| 31 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 750,000 |
| 30 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 4,199,170 |
| 29 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,800,000 |
| 28 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 3,976,666 |
| 27 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 13,500 |
| 24 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 201,580 |
| 23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 22 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 510,000 |
| 21 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 920,050 |
| 17 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 3,100,000 |
| 16 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 350,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003183 | 1,538,196 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003281 | 3,657,602 | -0.0001 | -25.00% |
| 3 Months | 0.0002 | 0.0006 | 0.000001 | 0.0003563 | 3,264,282 | 0.0001 | 50.00% |
| 6 Months | 0.0002 | 0.0006 | 0.000001 | 0.0003332 | 2,360,117 | 0.0001 | 50.00% |
| 1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0002546 | 2,893,197 | 0.0003 | 29,900.00% |
| 3 Years | 0.000001 | 0.0006 | 0.000001 | 0.000224 | 3,008,243 | 0.0003 | 29,900.00% |
| 5 Years | 0.0001 | 0.0025 | 0.000001 | 0.0010754 | 22,409,427 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
