ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EATR Eastern Asteria Inc (PK)

0.0004
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eastern Asteria Inc (PK) USOTC:EATR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004 0.0004 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:26

Eastern Asteria (PK) (EATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00040.000.00%0.00040.00040
13 Mar 20250.0004-0.0001-20.00%0.00040.00042,147,158
12 Mar 20250.00050.000.00%0.00050.00050
11 Mar 20250.00050.000.00%0.00050.00050
10 Mar 20250.0005-0.0001-16.67%0.00040.00051,842,762
07 Mar 20250.00060.000.00%0.00040.0006376,000
06 Mar 20250.0006-0.00005-7.69%0.00050.0007935,400
05 Mar 20250.00065-0.00005-7.14%0.000650.000721,000
04 Mar 20250.00070.000.00%0.00060.000829,540,067
03 Mar 20250.00070.000240.00%0.00040.000839,488,655
28 Feb 20250.00050.000266.72%0.00040.00051,513,500
27 Feb 20250.00030.000.00%0.00030.00030
26 Feb 20250.0003-0.0001-25.00%0.00030.00031,212,121
25 Feb 20250.00040.000.00%0.00030.00041,926,500
24 Feb 20250.00040.000.00%0.00040.000417,500
21 Feb 20250.00040.000133.38%0.00030.00044,844,607
20 Feb 20250.00030.000.00%0.00030.000311,980,000
19 Feb 20250.00030.000.00%0.00030.00034,000,000
18 Feb 20250.00030.000.00%0.00030.000310,000
Download more Eastern Asteria Inc (PK) Historical Data

Eastern Asteria Inc (PK) (EATR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00045941,455,307-0.0001-20.00%
1 Month0.00030.00080.00020.00057636,691,3290.000133.33%
3 Months0.00050.00080.0000010.00047744,850,097-0.0001-20.00%
6 Months0.00010.00080.0000010.00045333,623,8760.0003300.00%
1 Year0.0000010.00080.0000010.00037923,774,1280.000439,900.00%
3 Years0.0000010.00080.0000010.00028143,321,0340.000439,900.00%
5 Years0.0000250.00250.0000010.001070622,089,4380.000381,500.00%