
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eastern Asteria Inc (PK) | USOTC:EATR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:30:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
13 Mar 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 2,147,158 |
12 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
11 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
10 Mar 2025 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0005 | 1,842,762 |
07 Mar 2025 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 376,000 |
06 Mar 2025 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 935,400 |
05 Mar 2025 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.0007 | 21,000 |
04 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 29,540,067 |
03 Mar 2025 | 0.0007 | 0.0002 | 40.00% | 0.0004 | 0.0008 | 39,488,655 |
28 Feb 2025 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0005 | 1,513,500 |
27 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
26 Feb 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 1,212,121 |
25 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,926,500 |
24 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 17,500 |
21 Feb 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 4,844,607 |
20 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 11,980,000 |
19 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 4,000,000 |
18 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 10,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004594 | 1,455,307 | -0.0001 | -20.00% |
1 Month | 0.0003 | 0.0008 | 0.0002 | 0.0005763 | 6,691,329 | 0.0001 | 33.33% |
3 Months | 0.0005 | 0.0008 | 0.000001 | 0.0004774 | 4,850,097 | -0.0001 | -20.00% |
6 Months | 0.0001 | 0.0008 | 0.000001 | 0.0004533 | 3,623,876 | 0.0003 | 300.00% |
1 Year | 0.000001 | 0.0008 | 0.000001 | 0.0003792 | 3,774,128 | 0.0004 | 39,900.00% |
3 Years | 0.000001 | 0.0008 | 0.000001 | 0.0002814 | 3,321,034 | 0.0004 | 39,900.00% |
5 Years | 0.000025 | 0.0025 | 0.000001 | 0.0010706 | 22,089,438 | 0.00038 | 1,500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions