Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Asteria Inc (PK) | USOTC:EATR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0005 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 510,000 |
| 25 Mar 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 1,527,667 |
| 24 Mar 2025 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 4,211,664 |
| 21 Mar 2025 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 46,586,667 |
| 20 Mar 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 2,444,000 |
| 19 Mar 2025 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 5,770,100 |
| 18 Mar 2025 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.0006 | 2,010,000 |
| 17 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 14 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 13 Mar 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 2,147,158 |
| 12 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 11 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 10 Mar 2025 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0005 | 1,842,762 |
| 07 Mar 2025 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 376,000 |
| 06 Mar 2025 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 935,400 |
| 05 Mar 2025 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.0007 | 21,000 |
| 04 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 29,540,067 |
| 03 Mar 2025 | 0.0007 | 0.0002 | 40.00% | 0.0004 | 0.0008 | 39,488,655 |
| 28 Feb 2025 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0005 | 1,513,500 |
| 27 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0006815 | 11,056,000 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0008 | 0.0004 | 0.0006766 | 9,261,643 | 0.0002 | 50.00% |
| 3 Months | 0.000001 | 0.0008 | 0.000001 | 0.0005266 | 5,650,740 | 0.0006 | 59,900.00% |
| 6 Months | 0.0002 | 0.0008 | 0.000001 | 0.0005049 | 4,354,566 | 0.0004 | 200.00% |
| 1 Year | 0.000001 | 0.0008 | 0.000001 | 0.000433 | 4,226,488 | 0.0006 | 59,900.00% |
| 3 Years | 0.0001 | 0.0008 | 0.000001 | 0.0003162 | 3,545,964 | 0.0005 | 500.00% |
| 5 Years | 0.000017 | 0.0025 | 0.000001 | 0.0010725 | 21,869,809 | 0.00058 | 3,429.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
