We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Asteria Inc (PK) | USOTC:EATR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 13 Mar 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 2,147,158 |
| 12 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 11 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 10 Mar 2025 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0005 | 1,842,762 |
| 07 Mar 2025 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 376,000 |
| 06 Mar 2025 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 935,400 |
| 05 Mar 2025 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.0007 | 21,000 |
| 04 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 29,540,067 |
| 03 Mar 2025 | 0.0007 | 0.0002 | 40.00% | 0.0004 | 0.0008 | 39,488,655 |
| 28 Feb 2025 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0005 | 1,513,500 |
| 27 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 26 Feb 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 1,212,121 |
| 25 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,926,500 |
| 24 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 17,500 |
| 21 Feb 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 4,844,607 |
| 20 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 11,980,000 |
| 19 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 4,000,000 |
| 18 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004594 | 1,455,307 | -0.0001 | -20.00% |
| 1 Month | 0.0003 | 0.0008 | 0.0002 | 0.0005763 | 6,691,329 | 0.0001 | 33.33% |
| 3 Months | 0.0005 | 0.0008 | 0.000001 | 0.0004774 | 4,850,097 | -0.0001 | -20.00% |
| 6 Months | 0.0001 | 0.0008 | 0.000001 | 0.0004533 | 3,623,876 | 0.0003 | 300.00% |
| 1 Year | 0.000001 | 0.0008 | 0.000001 | 0.0003792 | 3,774,128 | 0.0004 | 39,900.00% |
| 3 Years | 0.000001 | 0.0008 | 0.000001 | 0.0002814 | 3,321,034 | 0.0004 | 39,900.00% |
| 5 Years | 0.000025 | 0.0025 | 0.000001 | 0.0010706 | 22,089,438 | 0.00038 | 1,500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
