Eat and Beyond Global Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eat and Beyond Global Holdings Inc (PK)	USOTC:EATBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05014	0.0394	0.0564

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:26:47

Eat and Beyond Global (PK) (EATBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.05014	0.00	0.00%	0.05014	0.05014	0
02 May 2024	0.05014	0.00	0.00%	0.05014	0.05014	0
01 May 2024	0.05014	-0.00606	-10.78%	0.0362	0.05014	15,249
30 Apr 2024	0.0562	0.00	0.00%	0.0562	0.0562	1
29 Apr 2024	0.0562	0.01154	25.85%	0.0562	0.0562	500
26 Apr 2024	0.044657	0.00	0.00%	0.044657	0.044657	0
25 Apr 2024	0.044657	0.00366	8.92%	0.03885	0.04955	1,723
24 Apr 2024	0.041	-0.009	-18.00%	0.036	0.04425	799
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Apr 2024	0.05	-0.0062	-11.03%	0.05	0.05	445
17 Apr 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
16 Apr 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
15 Apr 2024	0.0562	0.00533	10.48%	0.041	0.0562	4,256
12 Apr 2024	0.050871	-0.00507	-9.06%	0.050871	0.050871	20,000
11 Apr 2024	0.05594	0.01994	55.39%	0.05594	0.05594	236
10 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
09 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
08 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0562	0.0562	0.0362	0.0503328	5,250	-0.00606	-10.78%
1 Month	0.05594	0.0562	0.036	0.0507881	4,801	-0.0058	-10.37%
3 Months	0.055	0.088	0.0304	0.0472647	8,107	-0.00486	-8.84%
6 Months	0.0715	0.0899	0.0304	0.0514554	5,474	-0.02136	-29.87%
1 Year	0.20	0.20	0.03	0.0641493	7,215	-0.14986	-74.93%
3 Years	8.75	9.94	0.03	3.38	17,228	-8.70	-99.43%
5 Years	7.00	26.60	0.03	7.97	25,389	-6.95	-99.28%