Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eat and Beyond Global Holdings Inc (PK) (EATBF)
Eat and Beyond Global Holdings Inc (PK) (EATBF) Historical

EATBF Eat and Beyond Global Holdings Inc (PK)

0.05972

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eat and Beyond Global Holdings Inc (PK)	USOTC:EATBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05972	0.0052	0.1226

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Eat and Beyond Global (PK) (EATBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.05972	0.00	0.00%	0.05972	0.05972	0
27 Feb 2025	0.05972	0.00	0.00%	0.05972	0.05972	0
26 Feb 2025	0.05972	-0.00778	-11.53%	0.05972	0.05972	2,685
25 Feb 2025	0.0675	-0.0045	-6.25%	0.0675	0.0675	25,000
24 Feb 2025	0.072	0.002	2.86%	0.072	0.07574	74,364
21 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
20 Feb 2025	0.07	0.0061	9.55%	0.0691	0.07	163,500
19 Feb 2025	0.0639	0.00	0.00%	0.0639	0.0639	0
18 Feb 2025	0.0639	-0.0181	-22.07%	0.0639	0.0639	313
14 Feb 2025	0.082	0.00	0.00%	0.082	0.082	0
13 Feb 2025	0.082	0.00	0.00%	0.082	0.082	0
12 Feb 2025	0.082	-0.0029	-3.42%	0.082	0.082	1,000
11 Feb 2025	0.0849	-0.00105	-1.22%	0.0849	0.0849	1,442
10 Feb 2025	0.08595	0.01095	14.60%	0.08595	0.08595	3,000
07 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
06 Feb 2025	0.075	-0.0054	-6.72%	0.075	0.075	214
05 Feb 2025	0.0804	-0.0426	-34.63%	0.079	0.0804	15,285
04 Feb 2025	0.123	0.00	0.00%	0.123	0.123	0
03 Feb 2025	0.123	-0.00484	-3.79%	0.0794	0.123	37,716

Download more Eat and Beyond Global Holdings Inc (PK) Historical Data

Eat and Beyond Global Holdings Inc (PK) (EATBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07574	0.07574	0.05972	0.0705745	34,016	-0.01602	-21.15%
1 Month	0.0794	0.123	0.05972	0.0770783	29,502	-0.01968	-24.79%
3 Months	0.065	0.1304	0.056	0.0932145	41,542	-0.00528	-8.12%
6 Months	0.0545	0.159	0.0185	0.0785331	28,780	0.00522	9.58%
1 Year	0.0491	0.159	0.0185	0.0739379	18,317	0.01062	21.63%
3 Years	2.5655	3.031	0.0185	0.3174596	12,907	-2.51	-97.67%
5 Years	7.00	26.60	0.0185	7.09	24,610	-6.94	-99.15%

Eat and Beyond Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions