Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entertainment Arts Research Inc (PK) | USOTC:EARI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.0001 | 428,376,737 | 20:25:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 428,376,737 |
| 21 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 58,000,050 |
| 20 Nov 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 35,266,313 |
| 19 Nov 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 35,010,000 |
| 18 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 30,072,111 |
| 15 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 35,000,000 |
| 14 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 30,500,000 |
| 13 Nov 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 43,392,552 |
| 12 Nov 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 37,000,550 |
| 11 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 26,400,000 |
| 08 Nov 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 58,992,000 |
| 07 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 42,009,750 |
| 06 Nov 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 35,200,000 |
| 05 Nov 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 1,236,000 |
| 04 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 35,800,000 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 71,546,050 |
| 31 Oct 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 25,015,000 |
| 30 Oct 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 1,874,300 |
| 29 Oct 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 79,466,870 |
| 28 Oct 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 61,316,340 |
| 25 Oct 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 97,684,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001091 | 38,669,695 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001349 | 42,039,139 | -0.0001 | -50.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002527 | 46,310,564 | -0.0001 | -50.00% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002415 | 28,907,590 | -0.0001 | -50.00% |
| 1 Year | 0.0019 | 0.0025 | 0.0001 | 0.0003844 | 29,859,270 | -0.0018 | -94.74% |
| 3 Years | 0.0911 | 0.2198 | 0.0001 | 0.000573 | 12,619,993 | -0.091 | -99.89% |
| 5 Years | 0.04145 | 0.23 | 0.0001 | 0.0006777 | 8,405,420 | -0.04135 | -99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
