We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entertainment Arts Research Inc (PK) | USOTC:EARI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00025 | 0.0002 | 0.00025 | 10,000,000 | 14:43:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 10,000,000 |
| 18 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.00024 | 0.00025 | 6,010 |
| 17 Jun 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 56,143,643 |
| 14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 21,240,250 |
| 13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,000,500 |
| 12 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 470,000 |
| 11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 750,000 |
| 10 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 9,106,500 |
| 07 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 8,200,072 |
| 06 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 32,133,297 |
| 05 Jun 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 5,080,600 |
| 04 Jun 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 30,500,000 |
| 03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0003 | 1,660,100 |
| 31 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 60,200,000 |
| 30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 38,001,500 |
| 29 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 35,000,000 |
| 28 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 596,466 |
| 24 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 12,434,681 |
| 23 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 21,000,000 |
| 22 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,000,000 |
| 21 May 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0003 | 35,809,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002716 | 19,597,601 | 0.0001 | 100.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002162 | 18,529,090 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0006 | 0.0001 | 0.0003201 | 42,999,885 | -0.0001 | -33.33% |
| 6 Months | 0.0008 | 0.001 | 0.0001 | 0.0004033 | 30,621,522 | -0.0006 | -75.00% |
| 1 Year | 0.02675 | 0.0303 | 0.0001 | 0.0006604 | 19,187,964 | -0.02655 | -99.25% |
| 3 Years | 0.10 | 0.2198 | 0.0001 | 0.0008271 | 8,035,200 | -0.0998 | -99.80% |
| 5 Years | 0.03 | 0.23 | 0.0001 | 0.0009722 | 5,225,066 | -0.0298 | -99.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
