We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EuroAPIi SA (PK) | USOTC:EAPIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.54 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 04 Jun 2024 | 4.00 | 0.50 | 14.29% | 4.00 | 4.00 | 100 |
| 03 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 28 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 24 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 23 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 22 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 21 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 20 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 17 May 2024 | 3.50 | 0.45 | 14.75% | 3.50 | 3.50 | 126 |
| 16 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 15 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 14 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 13 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 10 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 09 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 08 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 07 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 06 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00 | 0.00% |
| 1 Month | 3.50 | 4.00 | 3.50 | 3.72 | 113 | 0.50 | 14.29% |
| 3 Months | 3.43 | 4.00 | 2.75 | 2.97 | 916 | 0.57 | 16.62% |
| 6 Months | 5.38 | 7.00 | 2.75 | 4.45 | 1,244 | -1.38 | -25.65% |
| 1 Year | 11.30 | 12.70 | 2.75 | 5.74 | 1,269 | -7.30 | -64.60% |
| 3 Years | 13.70 | 23.40 | 2.75 | 8.33 | 837 | -9.70 | -70.80% |
| 5 Years | 13.70 | 23.40 | 2.75 | 8.33 | 837 | -9.70 | -70.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
