We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Easton Pharmaceuticals Inc (CE) | USOTC:EAPH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
90 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
30 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
29 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,000 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 38,700 |
19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 25,000 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 30,000 |
16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
15 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 8,000 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,000 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 18,500 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,333 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
04 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 15,942 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000014 | 57,517 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000015 | 121,743 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000019 | 91,010 | 0.00 | 0.00% |
3 Years | 0.00195 | 0.0025 | 0.000001 | 0.0003901 | 343,368 | -0.00195 | -99.95% |
5 Years | 0.0086 | 0.019 | 0.000001 | 0.0021775 | 909,313 | -0.0086 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions