East Side Games Group Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
East Side Games Group Inc (QB)	USOTC:EAGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5115	0.41	0.8531

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:04

East Side Games (QB) (EAGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0
03 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0
31 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0
30 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0
29 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0
28 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0
24 May 2024	0.5115	-0.01715	-3.24%	0.5115	0.5115	100
23 May 2024	0.52865	0.00	0.00%	0.52865	0.52865	0
22 May 2024	0.52865	-0.07807	-12.87%	0.52865	0.52865	100
21 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
20 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
17 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
16 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
15 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
14 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
13 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
10 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0
09 May 2024	0.60672	0.12252	25.30%	0.60672	0.60672	400
08 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0
07 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0
06 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.60672	0.60672	0.5115	0.5778383	200	-0.09522	-15.69%
3 Months	0.6188	0.7755	0.4842	0.6892074	4,975	-0.1073	-17.34%
6 Months	0.28428	0.7755	0.27	0.4652371	9,313	0.22722	79.93%
1 Year	0.5133	0.7755	0.2153	0.4098352	6,916	-0.0018	-0.35%
3 Years	2.25	3.84	0.2153	1.56	15,515	-1.74	-77.27%
5 Years	2.25	3.84	0.2153	1.56	15,515	-1.74	-77.27%