Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | USOTC:EADSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.51% | 45.31 | 45.29 | 45.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.51 | 45.23 | 45.29 | 234,687 | 14:56:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 45.54 | -0.93 | -2.00% | 45.36 | 46.16 | 1,077,039 |
| 25 Mar 2025 | 46.47 | 1.26 | 2.79% | 46.15 | 46.67 | 1,024,815 |
| 24 Mar 2025 | 45.21 | 0.28 | 0.62% | 44.814 | 45.50 | 544,205 |
| 21 Mar 2025 | 44.93 | -0.37 | -0.82% | 44.60 | 45.11 | 384,262 |
| 20 Mar 2025 | 45.30 | -1.41 | -3.02% | 44.70 | 46.00 | 570,916 |
| 19 Mar 2025 | 46.71 | -0.39 | -0.83% | 46.25 | 46.85 | 774,499 |
| 18 Mar 2025 | 47.10 | 0.25 | 0.53% | 46.405 | 47.32 | 1,362,340 |
| 17 Mar 2025 | 46.85 | 0.71 | 1.54% | 46.33 | 46.96 | 701,037 |
| 14 Mar 2025 | 46.14 | 1.93 | 4.37% | 45.29 | 46.27 | 361,040 |
| 13 Mar 2025 | 44.21 | -0.69 | -1.54% | 43.87 | 44.58 | 426,494 |
| 12 Mar 2025 | 44.90 | 0.28 | 0.63% | 44.57 | 45.57 | 592,719 |
| 11 Mar 2025 | 44.62 | 0.42 | 0.95% | 44.00 | 45.09 | 448,860 |
| 10 Mar 2025 | 44.20 | -2.80 | -5.96% | 43.73 | 45.85 | 495,675 |
| 07 Mar 2025 | 47.00 | 0.53 | 1.14% | 45.76 | 47.12 | 1,036,552 |
| 06 Mar 2025 | 46.47 | -0.53 | -1.12% | 46.22 | 47.00 | 1,030,112 |
| 05 Mar 2025 | 46.995 | 0.84 | 1.83% | 46.27 | 47.50 | 1,262,886 |
| 04 Mar 2025 | 46.15 | -0.35 | -0.75% | 44.035 | 46.51 | 1,024,406 |
| 03 Mar 2025 | 46.50 | 3.13 | 7.22% | 45.51 | 46.50 | 1,164,523 |
| 28 Feb 2025 | 43.37 | 0.60 | 1.40% | 42.66 | 43.49 | 3,698,502 |
| 27 Feb 2025 | 42.77 | -0.76 | -1.75% | 42.4875 | 43.35 | 1,707,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
