Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Airbus SE (PK) (EADSY)
Airbus SE (PK) (EADSY) Historical

EADSY Airbus SE (PK)

43.00

-0.90 (-2.05%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Airbus SE (PK)	USOTC:EADSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-2.05%	43.00	42.98	43.14

High Price	Low Price	Open Price	Traded	Last Trade
43.57	42.95	43.56	85,799	21:01:38

Airbus (PK) (EADSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	43.00	-0.90	-2.05%	42.95	43.57	85,799
09 May 2024	43.90	0.56	1.29%	43.53	43.90	136,795
08 May 2024	43.34	0.63	1.48%	43.29	43.549	118,535
07 May 2024	42.71	0.42	0.99%	42.50	42.83	124,329
06 May 2024	42.29	0.70	1.68%	41.966	42.35	134,158
03 May 2024	41.59	0.49	1.19%	41.3901	41.72	115,219
02 May 2024	41.10	-0.10	-0.24%	40.9001	41.22	393,852
01 May 2024	41.20	0.16	0.39%	40.20	41.57	159,934
30 Apr 2024	41.04	-0.59	-1.42%	41.04	41.93	424,865
29 Apr 2024	41.63	-0.29	-0.69%	41.44	41.80	217,521
26 Apr 2024	41.92	0.37	0.89%	41.55	42.26	186,251
25 Apr 2024	41.55	-1.74	-4.02%	40.87	42.55	1,704,522
24 Apr 2024	43.29	-0.29	-0.67%	43.21	43.69	468,835
23 Apr 2024	43.58	0.57	1.33%	42.93	43.60	610,196
22 Apr 2024	43.01	0.49	1.15%	42.6135	43.19	436,328
19 Apr 2024	42.52	0.00	0.00%	42.348	42.85	284,873
18 Apr 2024	42.52	-0.12	-0.28%	42.32	42.84	110,200
17 Apr 2024	42.64	0.41	0.97%	42.41	42.93	118,520
16 Apr 2024	42.23	-0.90	-2.09%	41.91	42.37	161,910
15 Apr 2024	43.13	0.13	0.30%	42.88	43.85	187,225
12 Apr 2024	43.00	-0.63	-1.44%	42.99	43.62	169,074
11 Apr 2024	43.63	-0.44	-1.00%	43.16	44.09	390,812

Download more Airbus SE (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions