We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | USOTC:EADSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 161.09 | 156.79 | 166.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 161.09 | 0.00 | 0.00% | 161.09 | 161.09 | 0 |
| 15 Jan 2025 | 161.09 | 0.00 | 0.00% | 161.09 | 161.09 | 0 |
| 14 Jan 2025 | 161.09 | 1.81 | 1.14% | 160.64 | 161.09 | 1,093 |
| 13 Jan 2025 | 159.28 | -2.82 | -1.74% | 156.20 | 159.28 | 17,350 |
| 10 Jan 2025 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 0 |
| 08 Jan 2025 | 162.10 | -0.59 | -0.36% | 162.10 | 162.10 | 510 |
| 07 Jan 2025 | 162.688 | -4.75 | -2.84% | 161.50 | 162.688 | 1,799 |
| 06 Jan 2025 | 167.44 | 3.31 | 2.02% | 160.00 | 167.44 | 1,711 |
| 03 Jan 2025 | 164.13 | 4.45 | 2.79% | 161.82 | 164.13 | 1,242 |
| 02 Jan 2025 | 159.68 | 0.00 | 0.00% | 159.68 | 159.68 | 0 |
| 31 Dec 2024 | 159.68 | -3.37 | -2.07% | 159.68 | 159.68 | 1,657 |
| 30 Dec 2024 | 163.05 | -1.16 | -0.71% | 157.95 | 163.05 | 1,261 |
| 27 Dec 2024 | 164.214 | 6.94 | 4.42% | 164.214 | 164.214 | 449 |
| 26 Dec 2024 | 157.27 | -6.29 | -3.84% | 154.77 | 163.75 | 2,596 |
| 24 Dec 2024 | 163.556 | 6.18 | 3.92% | 163.556 | 163.556 | 466 |
| 23 Dec 2024 | 157.38 | 0.00 | 0.00% | 157.38 | 157.38 | 0 |
| 20 Dec 2024 | 157.38 | -7.92 | -4.79% | 157.26 | 163.05 | 4,293 |
| 19 Dec 2024 | 165.30 | -0.10 | -0.06% | 163.494 | 165.30 | 773 |
| 18 Dec 2024 | 165.40 | 0.00 | 0.00% | 165.40 | 168.984 | 660 |
| 17 Dec 2024 | 165.40 | -0.28 | -0.17% | 165.40 | 169.04 | 1,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 161.09 | 156.20 | 159.39 | 9,222 | 2.09 | 1.31% |
| 1 Month | 163.494 | 167.44 | 154.77 | 160.14 | 2,708 | -2.40 | -1.47% |
| 3 Months | 153.00 | 169.04 | 141.912 | 155.28 | 2,542 | 8.09 | 5.29% |
| 6 Months | 141.21 | 169.04 | 136.21 | 149.13 | 2,697 | 19.88 | 14.08% |
| 1 Year | 162.00 | 187.00 | 136.21 | 157.91 | 3,245 | -0.91 | -0.56% |
| 3 Years | 131.744 | 187.00 | 82.6601 | 125.52 | 4,833 | 29.35 | 22.28% |
| 5 Years | 148.50 | 187.00 | 50.86 | 105.22 | 6,182 | 12.59 | 8.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
