We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | USOTC:EADSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.10% | 156.32 | 148.20 | 158.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.32 | 148.20 | 148.20 | 1,096 | 15:42:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 156.47 | 2.97 | 1.93% | 156.47 | 156.47 | 565 |
| 31 Oct 2024 | 153.50 | -0.88 | -0.57% | 153.50 | 156.79 | 959 |
| 30 Oct 2024 | 154.38 | 3.38 | 2.24% | 150.00 | 154.38 | 1,673 |
| 29 Oct 2024 | 151.00 | -1.30 | -0.85% | 151.00 | 151.00 | 2,130 |
| 28 Oct 2024 | 152.30 | 0.00 | 0.00% | 152.30 | 152.30 | 0 |
| 25 Oct 2024 | 152.30 | 1.80 | 1.20% | 152.30 | 152.50 | 7,487 |
| 24 Oct 2024 | 150.50 | -2.08 | -1.36% | 150.50 | 153.00 | 1,536 |
| 23 Oct 2024 | 152.58 | 2.96 | 1.98% | 152.58 | 152.58 | 732 |
| 22 Oct 2024 | 149.62 | 0.62 | 0.42% | 149.62 | 155.436 | 1,146 |
| 21 Oct 2024 | 149.00 | -2.39 | -1.58% | 149.00 | 151.00 | 1,454 |
| 18 Oct 2024 | 151.3855 | 2.84 | 1.91% | 150.80 | 152.56 | 3,392 |
| 17 Oct 2024 | 148.55 | 2.55 | 1.75% | 148.55 | 154.582 | 2,085 |
| 16 Oct 2024 | 146.00 | 2.00 | 1.39% | 146.00 | 147.00 | 4,117 |
| 15 Oct 2024 | 144.00 | -2.57 | -1.76% | 144.00 | 148.524 | 1,295 |
| 14 Oct 2024 | 146.575 | 0.75 | 0.51% | 140.40 | 150.28 | 817 |
| 11 Oct 2024 | 145.8248 | 4.88 | 3.47% | 142.62 | 145.8248 | 821 |
| 10 Oct 2024 | 140.94 | 0.00 | 0.00% | 140.94 | 140.94 | 0 |
| 09 Oct 2024 | 140.94 | 3.94 | 2.88% | 136.42 | 140.94 | 1,878 |
| 08 Oct 2024 | 137.00 | -0.90 | -0.65% | 137.00 | 137.00 | 784 |
| 07 Oct 2024 | 137.90 | -0.08 | -0.06% | 137.483 | 137.90 | 2,128 |
| 04 Oct 2024 | 137.98 | -5.15 | -3.59% | 137.98 | 141.9225 | 17,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 156.79 | 148.20 | 153.09 | 1,332 | 5.32 | 3.52% |
| 1 Month | 137.483 | 156.79 | 136.42 | 148.65 | 1,944 | 18.84 | 13.70% |
| 3 Months | 140.25 | 160.864 | 136.21 | 146.75 | 2,507 | 16.07 | 11.46% |
| 6 Months | 169.44 | 177.236 | 136.21 | 150.29 | 2,871 | -13.12 | -7.74% |
| 1 Year | 136.99 | 187.00 | 135.288 | 156.89 | 4,075 | 19.33 | 14.11% |
| 3 Years | 125.59 | 187.00 | 82.6601 | 124.44 | 4,951 | 30.73 | 24.47% |
| 5 Years | 146.4131 | 187.00 | 50.86 | 106.18 | 6,195 | 9.91 | 6.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
