We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EACO Corporation (PK) | USOTC:EACO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 36.01 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 02 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 29 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 27 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 26 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 25 Nov 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 37.50 | 1,010 |
| 22 Nov 2024 | 35.00 | -2.88 | -7.60% | 35.00 | 35.00 | 200 |
| 21 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 20 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 19 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 18 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 15 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 14 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 13 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 12 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 11 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 08 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 07 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 06 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 05 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| 04 Nov 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.00 | 37.50 | 34.00 | 34.17 | 605 | -1.00 | -2.86% |
| 3 Months | 37.72 | 37.88 | 34.00 | 36.39 | 516 | -3.72 | -9.86% |
| 6 Months | 35.26 | 37.88 | 12.00 | 33.55 | 472 | -1.26 | -3.57% |
| 1 Year | 34.85 | 37.88 | 12.00 | 33.89 | 597 | -0.85 | -2.44% |
| 3 Years | 21.50 | 38.99 | 12.00 | 30.03 | 488 | 12.50 | 58.14% |
| 5 Years | 20.55 | 38.99 | 11.54 | 23.63 | 522 | 13.45 | 65.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
