We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EACO Corporation (PK) | USOTC:EACO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.26 | 32.00 | 57.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
24 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
21 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
20 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
18 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
17 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
14 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
13 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
12 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
11 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
10 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
07 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
06 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
05 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0 |
04 Jun 2024 | 35.26 | 0.01 | 0.03% | 35.26 | 36.01 | 400 |
03 Jun 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 0 |
31 May 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 0 |
30 May 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 0 |
29 May 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 0 |
28 May 2024 | 35.25 | 1.25 | 3.68% | 35.01 | 35.25 | 813 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.01 | 36.01 | 35.01 | 35.25 | 607 | 0.25 | 0.71% |
3 Months | 34.00 | 36.01 | 34.00 | 34.94 | 377 | 1.26 | 3.71% |
6 Months | 33.70 | 36.01 | 29.51 | 34.05 | 674 | 1.56 | 4.63% |
1 Year | 31.00 | 38.99 | 29.51 | 33.79 | 536 | 4.26 | 13.74% |
3 Years | 18.80 | 38.99 | 18.45 | 27.49 | 539 | 16.46 | 87.55% |
5 Years | 17.05 | 38.99 | 11.54 | 22.15 | 575 | 18.21 | 106.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions