Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DZS Inc (PK) (DZSI)
DZS Inc (PK) (DZSI) Historical

DZSI DZS Inc (PK)

0.78

0.06 (8.33%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DZS Inc (PK)	USOTC:DZSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	8.33%	0.78	0.5311	0.8799

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.61	0.61	5,791	22:00:02

DZS (PK) (DZSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.78	0.06	8.33%	0.61	0.78	5,791
02 Jan 2025	0.72	0.02	2.86%	0.68555	0.72	37,166
31 Dec 2024	0.70	-0.08	-10.26%	0.6403	0.78	73,964
30 Dec 2024	0.78	0.03	4.00%	0.6705	0.78	28,448
27 Dec 2024	0.75	0.05	7.14%	0.70	0.78	15,626
26 Dec 2024	0.70	-0.08	-10.26%	0.6703	0.77	15,395
24 Dec 2024	0.78	-0.01	-1.27%	0.67	0.78	32,302
23 Dec 2024	0.79	0.03	3.95%	0.70	0.79	19,465
20 Dec 2024	0.76	0.00	0.00%	0.76	0.84	33,208
19 Dec 2024	0.76	-0.04	-5.00%	0.76	0.8375	14,011
18 Dec 2024	0.80	-0.0675	-7.78%	0.78	0.8699	13,618
17 Dec 2024	0.8675	0.1175	15.67%	0.67	0.8799	2,003
16 Dec 2024	0.75	-0.05	-6.25%	0.75	0.8799	78,667
13 Dec 2024	0.80	-0.03	-3.61%	0.76	0.83	53,691
12 Dec 2024	0.83	0.07	9.21%	0.80	0.86	24,419
11 Dec 2024	0.76	0.00	0.00%	0.76	0.77	8,873
10 Dec 2024	0.76	0.09	13.43%	0.76	0.87	11,932
09 Dec 2024	0.67	-0.13	-16.25%	0.66	0.80	10,426
06 Dec 2024	0.80	-0.05	-5.88%	0.80	0.86	114,771
05 Dec 2024	0.85	0.00	0.00%	0.85	0.85	1,725
04 Dec 2024	0.85	0.00	0.00%	0.85	0.885	36,053

Download more DZS Inc (PK) Historical Data

DZS Inc (PK) (DZSI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.78	0.61	0.7244869	38,801	0.08	11.43%
1 Month	0.85	0.8799	0.61	0.7638732	32,666	-0.07	-8.24%
3 Months	0.58	0.89	0.21	0.7463269	41,539	0.20	34.48%
6 Months	0.5101	0.89	0.001	0.4912019	94,640	0.2699	52.91%
1 Year	0.5101	0.89	0.001	0.4912019	94,640	0.2699	52.91%
3 Years	0.5101	0.89	0.001	0.4912019	94,640	0.2699	52.91%
5 Years	0.5101	0.89	0.001	0.4912019	94,640	0.2699	52.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions