DrazCanna Inc (CE) Share Price History - Historical Data for DZCA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DrazCanna Inc (CE) (DZCA)
DrazCanna Inc (CE) (DZCA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DrazCanna Inc (CE)	USOTC:DZCA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

DrazCanna (CE) (DZCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
27 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
26 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
25 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
24 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
21 Feb 2025	0.0025	-0.0025	-50.00%	0.0025	0.0025	852
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
18 Feb 2025	0.005	0.0035	233.33%	0.005	0.005	40,000
14 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
13 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
12 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
11 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
10 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
07 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
06 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
05 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
04 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	417
03 Feb 2025	0.0015	-0.0096	-86.49%	0.0015	0.0015	2,084

Download more DrazCanna Inc (CE) Historical Data

DrazCanna Inc (CE) (DZCA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0025	0.0025	0.0025	852	0.00	0.00%
1 Month	0.0015	0.005	0.0015	0.004749	10,838	0.001	66.67%
3 Months	0.017	0.017	0.0008	0.0070369	7,197	-0.0145	-85.29%
6 Months	0.056	0.0575	0.0008	0.0185663	6,594	-0.0535	-95.54%
1 Year	0.2497	0.2497	0.0008	0.0754023	4,718	-0.2472	-99.00%
3 Years	0.1124	0.85	0.0003	0.3360515	10,578	-0.1099	-97.78%
5 Years	0.1124	0.85	0.0003	0.3360515	10,578	-0.1099	-97.78%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions