Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DiaSys Corp (CE) (DYXC)
DiaSys Corp (CE) (DYXC) Historical

DYXC DiaSys Corp (CE)

0.00002

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DiaSys Corp (CE)	USOTC:DYXC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

DiaSys (CE) (DYXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
08 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
07 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
06 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
03 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
02 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
01 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
30 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
29 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
26 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0
25 Apr 2024	0.00002	-0.00018	-90.00%	0.00002	0.00002	1,000
24 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
23 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
22 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
19 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
18 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
17 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Apr 2024	0.0002	0.0002	19,900.00%	0.0002	0.0002	3,500
15 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more DiaSys Corp (CE) Historical Data

DiaSys Corp (CE) (DYXC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0002	0.0002	0.00002	0.00016	2,250	-0.00018	-90.00%
3 Months	0.000001	0.0002	0.000001	0.0001386	1,733	0.00002	1,900.00%
6 Months	0.001	0.001	0.000001	0.0001549	1,325	-0.00098	-98.00%
1 Year	0.000001	0.001	0.000001	0.0001266	4,730	0.00002	1,900.00%
3 Years	0.0002	0.001	0.000001	0.0001899	46,236	-0.00018	-90.00%
5 Years	0.000001	0.001	0.000001	0.0001735	27,341	0.00002	1,900.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions