![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dynatronics Corp (QB) | USOTC:DYNT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.05% | 0.2202 | 0.2202 | 0.2896 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.22218 | 0.2201 | 0.2201 | 9,822 | 20:04:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jul 2024 | 0.2201 | 0.02 | 10.00% | 0.2002 | 0.24 | 21,286 |
17 Jul 2024 | 0.2001 | 0.01 | 5.26% | 0.1902 | 0.2186 | 17,010 |
16 Jul 2024 | 0.1901 | 0.0081 | 4.45% | 0.182 | 0.2093 | 30,273 |
15 Jul 2024 | 0.182 | 0.0169 | 10.24% | 0.1651 | 0.218 | 388,409 |
12 Jul 2024 | 0.1651 | 0.005 | 3.12% | 0.16 | 0.18 | 80,803 |
11 Jul 2024 | 0.1601 | -0.035 | -17.94% | 0.1601 | 0.195 | 249,525 |
10 Jul 2024 | 0.1951 | 0.0051 | 2.68% | 0.1901 | 0.2099 | 287,759 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.24 | 0.16 | 0.1819972 | 107,556 | 0.0602 | 37.63% |
1 Month | 0.18 | 0.24 | 0.15 | 0.1849513 | 254,941 | 0.0402 | 22.33% |
3 Months | 0.18 | 0.24 | 0.15 | 0.1849513 | 254,941 | 0.0402 | 22.33% |
6 Months | 0.18 | 0.24 | 0.15 | 0.1849513 | 254,941 | 0.0402 | 22.33% |
1 Year | 0.18 | 0.24 | 0.15 | 0.1849513 | 254,941 | 0.0402 | 22.33% |
3 Years | 0.18 | 0.24 | 0.15 | 0.1849513 | 254,941 | 0.0402 | 22.33% |
5 Years | 0.18 | 0.24 | 0.15 | 0.1849513 | 254,941 | 0.0402 | 22.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions