We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynaresource Inc (QX) | USOTC:DYNR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.05% | 1.80 | 1.58 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.71 | 1.75 | 4,297 | 21:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.80 | 0.07 | 4.05% | 1.71 | 1.90 | 4,297 |
| 30 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 3,050 |
| 29 Apr 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.73 | 1,759 |
| 26 Apr 2024 | 1.74 | 0.03 | 1.75% | 1.71 | 1.74 | 2,300 |
| 25 Apr 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 100 |
| 24 Apr 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 275 |
| 23 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 532 |
| 22 Apr 2024 | 1.72 | 0.03 | 1.78% | 1.55 | 1.72 | 2,350 |
| 19 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 18 Apr 2024 | 1.69 | 0.10 | 6.29% | 1.68 | 1.72 | 2,200 |
| 17 Apr 2024 | 1.59 | -0.14 | -8.09% | 1.59 | 1.6725 | 9,000 |
| 16 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.69 | 1.75 | 3,300 |
| 15 Apr 2024 | 1.75 | -0.12 | -6.17% | 1.38 | 1.87 | 6,989 |
| 12 Apr 2024 | 1.865 | 0.17 | 9.71% | 1.85 | 1.955 | 7,199 |
| 11 Apr 2024 | 1.70 | -0.14 | -7.61% | 1.64 | 1.75 | 3,083 |
| 10 Apr 2024 | 1.84 | 0.09 | 5.14% | 1.64 | 1.84 | 5,780 |
| 09 Apr 2024 | 1.75 | 0.12 | 7.36% | 1.75 | 1.84 | 650 |
| 08 Apr 2024 | 1.63 | -0.13 | -7.39% | 1.61 | 1.63 | 3,550 |
| 05 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 04 Apr 2024 | 1.76 | -0.15 | -7.85% | 1.76 | 1.78 | 200 |
| 03 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 02 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.90 | 1.71 | 1.73 | 1,497 | 0.07 | 4.05% |
| 1 Month | 1.78 | 1.955 | 1.38 | 1.73 | 3,077 | 0.02 | 1.12% |
| 3 Months | 1.65 | 2.16 | 1.38 | 1.79 | 2,443 | 0.15 | 9.09% |
| 6 Months | 2.35 | 2.50 | 1.38 | 2.12 | 4,292 | -0.55 | -23.40% |
| 1 Year | 1.95 | 3.01 | 1.38 | 2.37 | 5,256 | -0.15 | -7.69% |
| 3 Years | 0.93 | 3.01 | 0.10 | 2.04 | 5,841 | 0.87 | 93.55% |
| 5 Years | 1.10 | 3.01 | 0.10 | 1.64 | 5,446 | 0.70 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
