We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dye and Durham Ltd (PK) | USOTC:DYNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.06 | 10.25 | 17.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,332 | 21:08:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 16 Jan 2025 | 11.06 | -0.38 | -3.32% | 10.78 | 11.1412 | 9,689 |
| 15 Jan 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 14 Jan 2025 | 11.44 | -0.25 | -2.14% | 11.44 | 11.44 | 2,341 |
| 13 Jan 2025 | 11.69 | -0.81 | -6.48% | 11.24 | 11.69 | 5,009 |
| 10 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 08 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 07 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 06 Jan 2025 | 12.50 | 0.33 | 2.71% | 12.50 | 12.5016 | 5,924 |
| 03 Jan 2025 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
| 02 Jan 2025 | 12.17 | 0.09 | 0.74% | 12.17 | 12.17 | 12,687 |
| 31 Dec 2024 | 12.0805 | 0.00 | 0.04% | 11.828 | 12.0805 | 1,019 |
| 30 Dec 2024 | 12.076 | 0.00 | 0.00% | 12.076 | 12.076 | 0 |
| 27 Dec 2024 | 12.076 | 1.17 | 10.69% | 12.076 | 12.08 | 1,031 |
| 26 Dec 2024 | 10.91 | -1.55 | -12.40% | 10.91 | 10.91 | 180 |
| 24 Dec 2024 | 12.455 | -0.11 | -0.84% | 12.455 | 12.455 | 5,110 |
| 23 Dec 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 0 |
| 20 Dec 2024 | 12.56 | 0.00 | 0.00% | 12.40 | 12.56 | 8,875 |
| 19 Dec 2024 | 12.56 | -0.71 | -5.35% | 12.51 | 13.01 | 12,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.69 | 10.78 | 11.30 | 5,680 | -0.30 | -2.64% |
| 1 Month | 12.40 | 12.56 | 10.78 | 12.01 | 5,187 | -1.34 | -10.81% |
| 3 Months | 13.87 | 15.09 | 10.78 | 13.26 | 8,198 | -2.81 | -20.26% |
| 6 Months | 9.57 | 15.09 | 8.97 | 12.20 | 6,856 | 1.49 | 15.57% |
| 1 Year | 9.442 | 15.09 | 8.02 | 10.67 | 9,713 | 1.62 | 17.14% |
| 3 Years | 31.994 | 31.994 | 5.52 | 10.13 | 8,716 | -20.93 | -65.43% |
| 5 Years | 18.5341 | 40.7895 | 5.52 | 11.24 | 7,069 | -7.47 | -40.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
