We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dye and Durham Ltd (PK) | USOTC:DYNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -5.56% | 9.69 | 9.35 | 10.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 9.69 | 10.13 | 10,748 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.69 | -0.57 | -5.56% | 9.69 | 10.13 | 10,748 |
| 21 May 2024 | 10.26 | 0.13 | 1.28% | 10.26 | 10.26 | 7,318 |
| 20 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 17 May 2024 | 10.13 | -0.17 | -1.65% | 10.06 | 10.13 | 13,747 |
| 16 May 2024 | 10.30 | 0.04 | 0.38% | 10.30 | 10.30 | 32,124 |
| 15 May 2024 | 10.2613 | -0.19 | -1.81% | 9.778 | 10.30 | 71,285 |
| 14 May 2024 | 10.45 | 0.16 | 1.55% | 10.45 | 10.48 | 9,430 |
| 13 May 2024 | 10.29 | 0.04 | 0.39% | 10.29 | 10.29 | 4,324 |
| 10 May 2024 | 10.25 | -0.23 | -2.19% | 10.25 | 10.27 | 8,590 |
| 09 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 08 May 2024 | 10.48 | 0.06 | 0.61% | 10.48 | 10.48 | 1,820 |
| 07 May 2024 | 10.416 | -0.32 | -2.97% | 10.409 | 10.525 | 5,114 |
| 06 May 2024 | 10.735 | -0.03 | -0.24% | 10.729 | 10.735 | 10,566 |
| 03 May 2024 | 10.7613 | 0.00 | 0.00% | 10.7613 | 10.7613 | 0 |
| 02 May 2024 | 10.7613 | 0.11 | 1.05% | 10.7401 | 10.7613 | 4,900 |
| 01 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0 |
| 30 Apr 2024 | 10.65 | -0.04 | -0.38% | 10.65 | 10.65 | 6,223 |
| 29 Apr 2024 | 10.6905 | -0.08 | -0.74% | 10.605 | 10.6905 | 11,839 |
| 26 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 25 Apr 2024 | 10.77 | -0.23 | -2.09% | 10.77 | 10.78 | 12,313 |
| 24 Apr 2024 | 11.00 | -0.26 | -2.31% | 11.00 | 11.00 | 3,449 |
| 23 Apr 2024 | 11.26 | 0.26 | 2.36% | 11.26 | 11.26 | 4,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 9.69 | 10.26 | 31,119 | -0.61 | -5.92% |
| 1 Month | 11.00 | 11.00 | 9.69 | 10.39 | 13,536 | -1.31 | -11.91% |
| 3 Months | 9.59 | 12.052 | 9.41 | 10.61 | 12,554 | 0.10 | 1.04% |
| 6 Months | 9.47 | 12.052 | 9.02 | 10.28 | 17,763 | 0.22 | 2.32% |
| 1 Year | 11.65 | 15.90 | 5.52 | 9.44 | 17,067 | -1.96 | -16.82% |
| 3 Years | 35.8617 | 40.3962 | 5.52 | 10.41 | 7,672 | -26.17 | -72.98% |
| 5 Years | 18.5341 | 40.7895 | 5.52 | 11.23 | 7,066 | -8.84 | -47.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
