We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deep Yellow Ltd (QX) | USOTC:DYLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.08% | 0.92 | 0.8644 | 0.9555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.90 | 0.92 | 46,503 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.92 | 46,503 |
| 24 Jun 2024 | 0.93 | -0.04 | -4.12% | 0.92 | 0.9518 | 32,811 |
| 21 Jun 2024 | 0.97 | -0.00255 | -0.26% | 0.95 | 0.97 | 16,415 |
| 20 Jun 2024 | 0.97255 | 0.01155 | 1.20% | 0.9551 | 1.00 | 97,206 |
| 18 Jun 2024 | 0.961 | 0.012 | 1.26% | 0.93154 | 0.963 | 193,755 |
| 17 Jun 2024 | 0.949 | -0.00785 | -0.82% | 0.9375 | 0.95466 | 33,083 |
| 14 Jun 2024 | 0.95685 | -0.02319 | -2.37% | 0.95 | 0.975 | 65,646 |
| 13 Jun 2024 | 0.98004 | -0.00996 | -1.01% | 0.9347 | 0.9934 | 26,692 |
| 12 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.95 | 1.00 | 79,817 |
| 11 Jun 2024 | 1.00 | -0.03 | -2.91% | 0.9785 | 1.03 | 121,287 |
| 10 Jun 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.03 | 71,947 |
| 07 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.035 | 193,934 |
| 06 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.045 | 98,983 |
| 05 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.055 | 60,700 |
| 04 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.026 | 1.06 | 85,623 |
| 03 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.10 | 61,279 |
| 31 May 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.10 | 48,020 |
| 30 May 2024 | 1.05 | -0.04 | -3.23% | 1.01 | 1.10 | 97,951 |
| 29 May 2024 | 1.085 | -0.04 | -3.13% | 1.02 | 1.10 | 9,887 |
| 28 May 2024 | 1.12 | -0.02 | -1.75% | 1.07 | 1.12 | 96,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.90 | 0.9617447 | 85,047 | -0.03 | -3.16% |
| 1 Month | 1.116 | 1.12 | 0.90 | 1.01 | 78,501 | -0.196 | -17.56% |
| 3 Months | 0.89915 | 1.20 | 0.835 | 1.00 | 104,259 | 0.02085 | 2.32% |
| 6 Months | 0.77 | 1.20 | 0.72 | 0.938152 | 169,403 | 0.15 | 19.48% |
| 1 Year | 0.48 | 1.20 | 0.4247 | 0.82728 | 162,896 | 0.44 | 91.67% |
| 3 Years | 0.56 | 1.20 | 0.3183 | 0.6636035 | 183,251 | 0.36 | 64.29% |
| 5 Years | 0.221 | 1.20 | 0.07 | 0.5902944 | 160,073 | 0.699 | 316.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
