ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Deep Yellow Ltd (QX)	USOTC:DYLLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0249	3.06%	0.8399	0.7978	0.8821

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.84476	0.815	0.815	14,494	21:00:45

Deep Yellow (QX) (DYLLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.8399	0.0249	3.06%	0.815	0.84476	14,494
30 Jan 2025	0.815	-0.0107	-1.30%	0.7613	0.83	67,557
29 Jan 2025	0.8257	0.0407	5.18%	0.7745	0.8605	164,693
28 Jan 2025	0.785	-0.05	-5.99%	0.77	0.8103	36,850
27 Jan 2025	0.835	-0.075	-8.24%	0.83	0.9041	393,002
24 Jan 2025	0.91	-0.014	-1.52%	0.89	0.9556	223,011
23 Jan 2025	0.924	0.014	1.54%	0.865	0.94	61,797
22 Jan 2025	0.91	0.1184	14.96%	0.8627	0.92318	170,110
21 Jan 2025	0.7916	0.0025	0.32%	0.7909	0.85	138,105
17 Jan 2025	0.7891	0.0091	1.17%	0.7891	0.83	104,465
16 Jan 2025	0.78	0.0056	0.72%	0.777	0.7894	110,350
15 Jan 2025	0.7744	-0.0206	-2.59%	0.76765	0.7987	46,521
14 Jan 2025	0.795	0.035	4.61%	0.775	0.79955	31,285
13 Jan 2025	0.76	0.02	2.70%	0.74	0.76	64,825
10 Jan 2025	0.74	-0.04	-5.13%	0.72	0.75	61,830
08 Jan 2025	0.78	-0.06	-7.14%	0.7599	0.8072	116,470
07 Jan 2025	0.84	-0.005	-0.59%	0.8191	0.86	112,018
06 Jan 2025	0.845	0.045	5.62%	0.81	0.865	152,487
03 Jan 2025	0.80	0.03	3.90%	0.78	0.82	111,452
02 Jan 2025	0.77	0.06	8.45%	0.72	0.7805	172,413

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9556	0.9556	0.7613	0.8485582	177,023	-0.1157	-12.11%
1 Month	0.78	0.9556	0.72	0.830557	120,379	0.0599	7.68%
3 Months	0.895	0.9556	0.612	0.7895823	130,713	-0.0551	-6.16%
6 Months	0.8057	1.15	0.569	0.8043878	122,662	0.0342	4.24%
1 Year	0.95	1.20	0.569	0.8763859	132,848	-0.1101	-11.59%
3 Years	0.5178	1.20	0.3183	0.6764157	163,599	0.3221	62.21%
5 Years	0.166	1.20	0.07	0.6203176	169,313	0.6739	405.96%