ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dynacert Inc (PK)	USOTC:DYFSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0071	-6.57%	0.1009	0.092	0.102

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1009	0.1009	0.1009	2,500	21:00:48

Dynacert (PK) (DYFSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.1009	-0.0071	-6.57%	0.1009	0.1009	2,500
01 May 2024	0.108	0.00	0.00%	0.108	0.108	0
30 Apr 2024	0.108	0.007	6.93%	0.1047	0.108	29,500
29 Apr 2024	0.101	-0.0018	-1.75%	0.101	0.101	7,500
26 Apr 2024	0.1028	-0.0001	-0.10%	0.1028	0.1028	3,000
25 Apr 2024	0.1029	0.00035	0.34%	0.0906	0.1029	237,111
24 Apr 2024	0.10255	-0.00505	-4.69%	0.10255	0.1033	5,121
23 Apr 2024	0.1076	0.0098	10.02%	0.098506	0.1076	30,000
22 Apr 2024	0.0978	0.00	0.00%	0.0978	0.0978	0
19 Apr 2024	0.0978	-0.00434	-4.25%	0.0978	0.1007	104,500
18 Apr 2024	0.10214	-0.00436	-4.09%	0.10214	0.10214	500
17 Apr 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
16 Apr 2024	0.1065	-0.0035	-3.18%	0.105	0.109	26,788
15 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
12 Apr 2024	0.11	0.00	0.00%	0.1075	0.11158	28,522
11 Apr 2024	0.11	-0.0009	-0.81%	0.108285	0.11	20,000
10 Apr 2024	0.1109	0.00	0.00%	0.1109	0.1109	0
09 Apr 2024	0.1109	0.00	0.00%	0.1109	0.1109	0
08 Apr 2024	0.1109	0.0009	0.82%	0.109	0.1109	11,050
05 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
04 Apr 2024	0.11	-0.00198	-1.77%	0.11	0.113425	29,643
03 Apr 2024	0.11198	0.00	0.00%	0.1109	0.11198	1,220

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0906	0.108	0.0906	0.1033904	69,278	0.0103	11.37%
1 Month	0.11246	0.113425	0.0906	0.1038031	41,018	-0.01156	-10.28%
3 Months	0.1193	0.13	0.0906	0.1097459	32,613	-0.0184	-15.42%
6 Months	0.1137	0.1494	0.0906	0.1168086	26,959	-0.0128	-11.26%
1 Year	0.13	0.24	0.0894	0.1458677	24,864	-0.0291	-22.38%
3 Years	0.3961	0.3961	0.06	0.1746027	37,064	-0.2952	-74.53%
5 Years	0.2476	0.93	0.06	0.3696573	54,664	-0.1467	-59.25%