ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,407.92
0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. WisdomTree Issuer ICAV (CE) (DXJJF)

  7. WisdomTree Issuer ICAV (CE) (DXJJF) Historical

DXJJF WisdomTree Issuer ICAV (CE)

33.6769
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV (CE) USOTC:DXJJF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.6769
High Price Low Price Open Price Traded Last Trade
20 01:00:00

WisdomTree Issuer ICAV (CE) (DXJJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202433.67690.000.00%33.676933.676920
06 Jun 202433.67690.000.00%33.676933.67690
05 Jun 202433.67690.000.00%33.676933.67690
04 Jun 202433.67690.000.00%33.676933.67690
03 Jun 202433.67690.000.00%33.676933.67690
31 May 202433.67690.000.00%33.676933.67690
30 May 202433.67690.010.03%33.676933.6769300
29 May 202433.66690.000.00%33.666933.66690
28 May 202433.66690.000.00%33.666933.66690
24 May 202433.66690.000.00%33.666933.66690
23 May 202433.66690.120.35%33.666933.6669414
22 May 202433.54890.000.00%33.548933.54890
21 May 202433.54890.000.00%33.548933.54890
20 May 202433.54890.000.00%33.548933.54890
17 May 202433.54890.000.00%33.548933.54890
16 May 202433.54890.000.00%33.548933.54890
15 May 202433.54890.000.00%33.548933.54890
14 May 202433.54890.000.00%33.548933.54890
13 May 202433.5489-0.29-0.87%33.548933.5489261
10 May 202433.84210.000.00%33.842133.84210
09 May 202433.84210.000.00%33.842133.84210
08 May 202433.84210.000.00%33.842133.84210
Download more WisdomTree Issuer ICAV (CE) Historical Data

Your Recent History

USOTC
DXJJF
WisdomTree Issuer ICAV (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved