We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Derwent Valley Holding (PK) | USOTC:DWVYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.30 | 25.92 | 31.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:38:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 21 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 20 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 18 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 17 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 14 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 13 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 12 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 11 Jun 2024 | 29.30 | 4.75 | 19.35% | 29.30 | 29.30 | 422 |
| 10 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 07 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 06 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 05 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 04 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 03 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 31 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 30 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 29 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 28 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.30 | 29.30 | 29.30 | 29.30 | 422 | 0.00 | 0.00% |
| 3 Months | 24.55 | 29.30 | 24.55 | 26.07 | 661 | 4.75 | 19.35% |
| 6 Months | 24.531 | 29.30 | 24.531 | 24.97 | 2,656 | 4.77 | 19.44% |
| 1 Year | 23.50 | 29.30 | 23.50 | 24.99 | 1,734 | 5.80 | 24.68% |
| 3 Years | 48.10 | 51.6171 | 21.00 | 31.42 | 823 | -18.80 | -39.09% |
| 5 Years | 39.60 | 51.6171 | 21.00 | 38.44 | 2,231 | -10.30 | -26.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
