We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delhi Bank Corporation (PK) | USOTC:DWNX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20.25 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 21 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 20 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 17 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 16 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 15 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 14 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 13 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 10 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 09 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 08 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 07 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 06 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 02 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 01 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 30 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 29 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 26 Apr 2024 | 20.50 | 0.07 | 0.37% | 20.50 | 20.50 | 1,318 |
| 25 Apr 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 0 |
| 24 Apr 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 0 |
| 23 Apr 2024 | 20.425 | -0.08 | -0.37% | 20.425 | 20.425 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.50 | 20.50 | 20.50 | 20.50 | 1,318 | 0.00 | 0.00% |
| 3 Months | 20.75 | 20.75 | 20.00 | 20.48 | 8,490 | -0.25 | -1.20% |
| 6 Months | 20.25 | 20.75 | 20.00 | 20.45 | 4,808 | 0.25 | 1.23% |
| 1 Year | 20.25 | 20.75 | 20.00 | 20.45 | 3,884 | 0.25 | 1.23% |
| 3 Years | 36.00 | 37.00 | 18.25 | 20.20 | 3,853 | -15.50 | -43.06% |
| 5 Years | 31.75 | 38.00 | 18.25 | 22.47 | 2,977 | -11.25 | -35.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
