We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dowlais Group PLC (PK) | USOTC:DWLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.867 | 0.953 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 04 Jun 2024 | 0.88 | 0.03 | 3.53% | 0.87 | 0.88 | 23,072 |
| 03 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 31 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 30 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 29 May 2024 | 0.85 | -0.08 | -8.60% | 0.85 | 0.85 | 1,138 |
| 28 May 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 10,000 |
| 24 May 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 12,500 |
| 23 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 22 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 21 May 2024 | 0.93 | -0.06 | -6.06% | 0.93 | 0.93 | 15,040 |
| 20 May 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 8,000 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 2,000 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.88 | 0.85 | 0.8785898 | 12,105 | 0.03 | 3.53% |
| 1 Month | 1.00 | 1.00 | 0.85 | 0.9160677 | 10,250 | -0.12 | -12.00% |
| 3 Months | 1.05 | 1.14 | 0.85 | 1.03 | 64,655 | -0.17 | -16.19% |
| 6 Months | 1.24 | 1.33 | 0.85 | 1.03 | 44,728 | -0.36 | -29.03% |
| 1 Year | 1.6999 | 1.6999 | 0.0011 | 1.09 | 25,564 | -0.8199 | -48.23% |
| 3 Years | 1.607 | 1.7204 | 0.0011 | 1.14 | 26,454 | -0.727 | -45.24% |
| 5 Years | 1.607 | 1.7204 | 0.0011 | 1.14 | 26,454 | -0.727 | -45.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
