Daiwa House Industry Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Daiwa House Industry Ltd (PK)	USOTC:DWAHY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.30	1.14%	26.52	25.96	26.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.95	25.53	25.53	41,273	21:01:03

Daiwa House Industry (PK) (DWAHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	26.22	-0.32	-1.21%	26.11	27.40	47,189
22 May 2024	26.54	0.03	0.11%	26.53	27.20	51,942
21 May 2024	26.51	0.26	0.99%	26.47	26.94	40,703
20 May 2024	26.25	-0.10	-0.38%	25.84	26.50	39,789
17 May 2024	26.35	-0.05	-0.19%	25.52	26.846	45,102
16 May 2024	26.40	-0.06	-0.23%	26.3501	26.58	42,519
15 May 2024	26.46	-0.18	-0.66%	26.32	27.08	28,373
14 May 2024	26.636	0.26	0.97%	26.00	26.66	47,019
13 May 2024	26.38	-0.96	-3.51%	26.38	27.28	40,168
10 May 2024	27.34	-0.67	-2.39%	26.64	27.57	28,362
09 May 2024	28.01	0.25	0.88%	27.31	28.05	34,146
08 May 2024	27.765	-0.56	-1.96%	27.63	28.17	23,564
07 May 2024	28.32	-0.60	-2.07%	27.75	28.32	31,607
06 May 2024	28.92	0.17	0.59%	28.26	29.87	39,825
03 May 2024	28.75	0.37	1.30%	28.46	29.49	29,733
02 May 2024	28.38	0.62	2.23%	28.35	29.0804	36,880
01 May 2024	27.76	-0.17	-0.61%	27.74	28.99	14,787
30 Apr 2024	27.93	-0.27	-0.96%	27.93	28.31	15,061
29 Apr 2024	28.20	0.25	0.89%	27.24	28.28	56,092
26 Apr 2024	27.95	0.54	1.97%	27.3347	27.95	26,554
25 Apr 2024	27.41	-0.46	-1.63%	27.2175	27.47	47,930
24 Apr 2024	27.865	-0.19	-0.66%	27.76	27.98	25,375

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.52	27.40	25.52	26.38	44,945	1.00	3.92%
1 Month	27.58	29.87	25.52	27.25	35,971	-1.06	-3.84%
3 Months	28.19	31.29	25.52	28.05	26,823	-1.67	-5.92%
6 Months	28.6399	32.67	25.52	29.43	50,021	-2.12	-7.40%
1 Year	25.3383	32.67	25.08	28.56	38,386	1.18	4.66%
3 Years	28.2701	36.28	18.86	25.57	54,929	-1.75	-6.19%
5 Years	30.78	36.28	18.86	26.18	51,299	-4.26	-13.84%