We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | USOTC:DWAHY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 33.27 | 33.24 | 33.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.67 | 33.18 | 33.67 | 2,302 | 15:42:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 33.25 | 0.19 | 0.56% | 33.0701 | 33.33 | 18,809 |
| 11 Mar 2025 | 33.065 | -0.72 | -2.12% | 32.37 | 33.27 | 11,054 |
| 10 Mar 2025 | 33.78 | -0.09 | -0.27% | 33.61 | 35.11 | 10,416 |
| 07 Mar 2025 | 33.87 | 0.00 | 0.00% | 32.70 | 34.908 | 11,466 |
| 06 Mar 2025 | 33.87 | -0.03 | -0.07% | 33.59 | 34.2471 | 14,112 |
| 05 Mar 2025 | 33.895 | 0.64 | 1.91% | 33.575 | 33.96 | 13,513 |
| 04 Mar 2025 | 33.26 | -0.53 | -1.57% | 32.81 | 33.80 | 21,254 |
| 03 Mar 2025 | 33.79 | 0.85 | 2.58% | 32.295 | 33.79 | 41,916 |
| 28 Feb 2025 | 32.94 | -0.04 | -0.12% | 31.711 | 33.805 | 18,939 |
| 27 Feb 2025 | 32.98 | 0.06 | 0.18% | 31.96 | 33.0699 | 9,274 |
| 26 Feb 2025 | 32.92 | -0.02 | -0.06% | 32.54 | 33.576 | 14,555 |
| 25 Feb 2025 | 32.94 | -0.11 | -0.33% | 31.61 | 33.01 | 24,491 |
| 24 Feb 2025 | 33.05 | -0.10 | -0.30% | 31.88 | 33.25 | 12,707 |
| 21 Feb 2025 | 33.15 | 0.40 | 1.22% | 32.75 | 33.79 | 31,254 |
| 20 Feb 2025 | 32.75 | 0.24 | 0.74% | 31.65 | 33.48 | 20,663 |
| 19 Feb 2025 | 32.51 | -0.38 | -1.16% | 32.11 | 32.72 | 13,207 |
| 18 Feb 2025 | 32.89 | -0.15 | -0.45% | 31.91 | 32.97 | 10,773 |
| 14 Feb 2025 | 33.04 | 0.94 | 2.93% | 32.10 | 33.102 | 8,660 |
| 13 Feb 2025 | 32.10 | 0.68 | 2.16% | 31.00 | 32.45 | 32,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.105 | 35.11 | 32.37 | 33.54 | 13,171 | -0.835 | -2.45% |
| 1 Month | 31.845 | 35.11 | 31.00 | 33.14 | 17,887 | 1.43 | 4.47% |
| 3 Months | 31.23 | 35.11 | 27.96 | 31.11 | 24,621 | 2.04 | 6.53% |
| 6 Months | 32.13 | 35.11 | 27.95 | 30.84 | 24,948 | 1.14 | 3.55% |
| 1 Year | 29.7699 | 35.11 | 24.12 | 28.70 | 32,535 | 3.50 | 11.76% |
| 3 Years | 27.09 | 35.11 | 18.86 | 25.15 | 52,784 | 6.18 | 22.81% |
| 5 Years | 22.73 | 36.28 | 18.86 | 25.89 | 50,131 | 10.54 | 46.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
