Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daiwa House Ind Ltd (PK) (DWAHF)
Daiwa House Ind Ltd (PK) (DWAHF) Historical

DWAHF Daiwa House Ind Ltd (PK)

33.75

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Daiwa House Ind Ltd (PK)	USOTC:DWAHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.75	0.01	14,035.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			74	21:00:01

Daiwa House Ind (PK) (DWAHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	33.75	0.00	0.00%	33.75	33.75	0
12 Mar 2025	33.75	0.00	0.00%	33.75	33.75	0
11 Mar 2025	33.75	0.00	0.00%	33.75	33.75	0
10 Mar 2025	33.75	0.00	0.00%	33.75	33.75	0
07 Mar 2025	33.75	0.00	0.00%	33.75	33.75	0
06 Mar 2025	33.75	0.00	0.00%	33.75	33.75	0
05 Mar 2025	33.75	5.50	19.47%	33.75	33.75	157
04 Mar 2025	28.25	0.00	0.00%	28.25	28.25	0
03 Mar 2025	28.25	0.00	0.00%	28.25	28.25	0
28 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
27 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
26 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
25 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
24 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
21 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
20 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
19 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
18 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0
14 Feb 2025	28.25	0.00	0.00%	28.25	28.25	0

Download more Daiwa House Ind Ltd (PK) Historical Data

Daiwa House Ind Ltd (PK) (DWAHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	33.75	33.75	33.75	33.75	157	0.00	0.00%
3 Months	30.52	33.75	28.25	30.96	148	3.23	10.58%
6 Months	32.28	33.75	28.25	30.96	111	1.47	4.55%
1 Year	28.59	33.75	25.255	26.85	631	5.16	18.05%
3 Years	24.03	33.75	19.98	24.95	1,011	9.72	40.45%
5 Years	22.50	33.75	19.98	25.34	1,734	11.25	50.00%

Daiwa House Ind (PK)

ASM International NV (QX)

Falcons Beyond Global

Slang Worldwide (QB)

Gorilla Technology

Torex Gold Resources (PK)

TGX Energy and Resources (PK)

Energix Renewable Energies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions