Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daiwa House Ind Ltd (PK) (DWAHF)
Daiwa House Ind Ltd (PK) (DWAHF) Historical

DWAHF Daiwa House Ind Ltd (PK)

30.52

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Daiwa House Ind Ltd (PK)	USOTC:DWAHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.52	27.61	33.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:05

Daiwa House Ind (PK) (DWAHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	30.52	0.00	0.00%	30.52	30.52	0
03 Jan 2025	30.52	0.00	0.00%	30.52	30.52	0
02 Jan 2025	30.52	0.00	0.00%	30.52	30.52	0
31 Dec 2024	30.52	0.00	0.00%	30.52	30.52	0
30 Dec 2024	30.52	0.00	0.00%	30.52	30.52	0
27 Dec 2024	30.52	-1.76	-5.45%	30.52	30.52	151
26 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
24 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
23 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
20 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
19 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
18 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
17 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
16 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
13 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
12 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
11 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
10 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0
09 Dec 2024	32.28	0.00	0.00%	32.28	32.28	0

Download more Daiwa House Ind Ltd (PK) Historical Data

Daiwa House Ind Ltd (PK) (DWAHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	30.52	30.52	30.52	30.52	151	0.00	0.00%
3 Months	30.52	30.52	30.52	30.52	151	0.00	0.00%
6 Months	25.255	32.44	25.255	26.77	353	5.27	20.85%
1 Year	31.122	32.44	25.255	27.39	773	-0.602	-1.93%
3 Years	29.17	32.44	19.98	25.16	1,066	1.35	4.63%
5 Years	30.79	32.44	19.98	25.38	1,714	-0.27	-0.88%

Daiwa House Ind (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions