Daiwa House Ind Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Daiwa House Ind Ltd (PK)	USOTC:DWAHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.89	25.87	26.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:37:39

Daiwa House Ind (PK) (DWAHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	26.1847	0.00	0.00%	26.1847	26.1847	0
16 May 2024	26.1847	0.00	0.00%	26.1847	26.1847	0
15 May 2024	26.1847	-1.71	-6.11%	26.1847	26.1847	5,800
14 May 2024	27.89	0.00	0.00%	27.89	27.89	0
13 May 2024	27.89	0.00	0.00%	27.89	27.89	0
10 May 2024	27.89	0.00	0.00%	27.89	27.89	0
09 May 2024	27.89	0.00	0.00%	27.89	27.89	0
08 May 2024	27.89	0.00	0.00%	27.89	27.89	0
07 May 2024	27.89	0.00	0.00%	27.89	27.89	0
06 May 2024	27.89	0.00	0.00%	27.89	27.89	0
03 May 2024	27.89	0.00	0.00%	27.89	27.89	0
02 May 2024	27.89	0.00	0.00%	27.89	27.89	0
01 May 2024	27.89	0.00	0.00%	27.89	27.89	0
30 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0
29 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0
26 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0
25 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0
24 Apr 2024	27.89	-1.47	-5.01%	27.89	27.89	300
23 Apr 2024	29.36	0.00	0.00%	29.36	29.36	0
22 Apr 2024	29.36	0.00	0.00%	29.36	29.36	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.1847	26.1847	26.1847	26.18	5,800	1.71	6.51%
1 Month	27.89	27.89	26.1847	26.27	3,050	0.00	0.00%
3 Months	28.59	29.49	26.1847	26.70	1,763	-0.70	-2.45%
6 Months	28.64	31.122	26.1847	27.55	1,468	-0.75	-2.62%
1 Year	26.621	31.122	26.1847	27.50	958	1.27	4.77%
3 Years	30.55	31.1953	19.98	26.16	1,254	-2.66	-8.71%
5 Years	32.80	32.80	19.98	26.03	2,186	-4.91	-14.97%