We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend 15 Split Corp (PK) | USOTC:DVSPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.76% | 4.00 | 4.00 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 155 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 155 |
| 23 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 22 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3,050 |
| 21 May 2024 | 3.97 | -0.01 | -0.25% | 3.97 | 3.988 | 6,613 |
| 20 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 17 May 2024 | 3.98 | -0.01 | -0.13% | 3.98 | 4.00 | 1,145 |
| 16 May 2024 | 3.985 | 0.02 | 0.63% | 3.985 | 3.985 | 344 |
| 15 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0 |
| 14 May 2024 | 3.96 | 0.01 | 0.15% | 3.95 | 3.96 | 280 |
| 13 May 2024 | 3.954 | -0.01 | -0.15% | 3.954 | 3.954 | 1,407 |
| 10 May 2024 | 3.96 | 0.08 | 1.93% | 3.93 | 3.96 | 7,015 |
| 09 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 0 |
| 08 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 0 |
| 07 May 2024 | 3.885 | 0.00 | 0.09% | 3.885 | 3.885 | 2,041 |
| 06 May 2024 | 3.8815 | 0.06 | 1.61% | 3.8815 | 3.8815 | 735 |
| 03 May 2024 | 3.82 | 0.05 | 1.46% | 3.82 | 3.85 | 10,405 |
| 02 May 2024 | 3.765 | 0.02 | 0.40% | 3.75 | 3.765 | 600 |
| 01 May 2024 | 3.75 | -0.09 | -2.31% | 3.69 | 3.75 | 825 |
| 30 Apr 2024 | 3.8385 | 0.00 | 0.00% | 3.8385 | 3.8385 | 8 |
| 29 Apr 2024 | 3.8385 | -0.09 | -2.30% | 3.8385 | 3.87 | 3,669 |
| 26 Apr 2024 | 3.9288 | 0.16 | 4.21% | 3.9288 | 3.9288 | 547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.97 | 3.97 | 3,603 | 0.00 | 0.00% |
| 1 Month | 3.9288 | 4.00 | 3.69 | 3.90 | 2,579 | 0.0712 | 1.81% |
| 3 Months | 3.82 | 4.13 | 3.48 | 3.87 | 9,262 | 0.18 | 4.71% |
| 6 Months | 3.13 | 4.14 | 2.9273 | 3.86 | 6,848 | 0.87 | 27.80% |
| 1 Year | 5.41 | 5.78 | 2.17 | 3.95 | 5,260 | -1.41 | -26.06% |
| 3 Years | 7.03 | 7.04 | 2.17 | 4.83 | 3,192 | -3.03 | -43.10% |
| 5 Years | 6.40 | 7.04 | 2.17 | 4.96 | 2,774 | -2.40 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
